| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.47 | 29.47 | 0.35 | 0.00 - 0.00 | 0 | 22:00:05 | 09.01.2025 | |
| Berlin | EUR | 29.38 | 29.39 | -0.03 | 29.36 - 29.38 | 0 | 10:25:13 | 10.01.2025 | |
| BMN | EUR | 29.42 | 29.47 | -0.15 | 29.24 - 29.42 | 0 | 21:47:18 | 10.01.2025 | |
| Düsseldorf | EUR | 29.22 | 29.26 | -0.12 | 29.22 - 29.43 | 0 | 21:46:45 | 10.01.2025 | |
| FII | USD | 30.30 | 30.30 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 29.41 | 29.41 | -0.15 | 0.00 - 0.00 | 0 | 22:59:07 | 10.01.2025 | |
| London | USD | 30.57 | 30.37 | 0.63 | 0.00 - 0.00 | 0 | 09:00:17 | 03.01.2025 | |
| München | EUR | 29.41 | 29.35 | 0.18 | 29.35 - 29.41 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 29.28 | 29.32 | -0.15 | 29.23 - 29.43 | 0 | 21:56:38 | 10.01.2025 | |
| Swiss Exchange | CHF | 27.82 | 27.64 | 0.97 | 0.00 - 0.00 | 0 | 09:00:09 | 03.01.2025 | |
| Tradegate | EUR | 29.22 | 29.23 | 4.42 | 0.00 - 0.00 | 0 | 17:42:56 | 26.11.2024 | |
| XETRA | EUR | 29.46 | 29.50 | -0.15 | 29.40 - 29.46 | 0 | 17:36:13 | 10.01.2025 | |
| XQTX | EUR | 29.16 | 29.20 | -0.13 | 0.00 - 0.00 | 0 | 22:00:04 | 10.01.2025 | |
| KAG-Kurs | USD | 30.30 | 30.32 | -0.06 | 0.00 - 0.00 | 0 | - | 09.01.2025 |