Xtrackers II US Treasuries 7-10 UCITS ETF 1D 130854634 / LU2662649685
31.56
USD
-0.08
USD
-0.24
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.76 | 26.94 | -0.64 | 26.76 - 26.76 | 0 | 07:35:24 | 07.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.97 | 26.91 | 0.23 | 26.95 - 26.98 | 0 | 08:15:03 | 07.10.2025 | ||
Berlin | EUR | 27.06 | 27.06 | -0.24 | 0.00 - 0.00 | 0 | 10:25:13 | 06.10.2025 | ||
Düsseldorf | EUR | 26.72 | 26.72 | -0.24 | 0.00 - 0.00 | 0 | 21:46:06 | 06.10.2025 | ||
FII | USD | 31.63 | 31.63 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 26.54 | 26.85 | -1.15 | 26.54 - 27.28 | 0 | 08:31:11 | 07.10.2025 | ||
London | USD | 31.66 | 31.52 | -0.02 | 0.00 - 0.00 | 0 | 09:32:30 | 13.08.2025 | ||
München | EUR | 26.89 | 26.89 | -0.24 | 0.00 - 0.00 | 0 | 08:20:09 | 06.10.2025 | ||
Stuttgart | EUR | 26.87 | 26.79 | 0.28 | 26.86 - 26.87 | 0 | 08:30:46 | 07.10.2025 | ||
Swiss Exchange | CHF | 25.45 | 25.04 | 1.89 | 0.00 - 0.00 | 0 | 09:32:30 | 13.08.2025 | ||
Tradegate | EUR | 27.03 | 26.66 | 0.78 | 0.00 - 0.00 | 0 | 18:57:18 | 22.09.2025 | ||
XETRA | EUR | 26.92 | 26.92 | -0.04 | 0.00 - 0.00 | 0 | 17:36:11 | 06.10.2025 | ||
Quotrix | EUR | 26.91 | 26.93 | -0.05 | 26.91 - 26.91 | 0 | 07:27:06 | 07.10.2025 | ||
KAG-Kurs | USD | 31.56 | 31.64 | -0.24 | 0.00 - 0.00 | 0 | - | 03.10.2025 |