Xtrackers II US Treasuries 7-10 UCITS ETF 1D 130854634 / LU2662649685
31.80
USD
-0.10
USD
-0.30
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.18 | 27.30 | -0.43 | 27.05 - 27.19 | 0 | 14:47:16 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.26 | 27.36 | -0.36 | 27.16 - 27.27 | 0 | 22:00:01 | 12.01.2026 | ||
| Düsseldorf | EUR | 27.04 | 27.16 | -0.45 | 27.03 - 27.21 | 0 | 21:46:27 | 12.01.2026 | ||
| FII | USD | 31.63 | 31.63 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.18 | 27.31 | -0.50 | 26.85 - 27.74 | 0 | 22:59:13 | 12.01.2026 | ||
| London | USD | 31.80 | 31.83 | -0.09 | 0.00 - 0.00 | 0 | 17:35:22 | 12.01.2026 | ||
| München | EUR | 27.09 | 27.09 | 0.00 | 27.09 - 27.09 | 0 | 08:00:57 | 12.01.2026 | ||
| Stuttgart | EUR | 27.15 | 27.25 | -0.37 | 27.12 - 27.22 | 0 | 21:55:18 | 12.01.2026 | ||
| Swiss Exchange | CHF | 25.28 | 25.48 | -0.77 | 0.00 - 0.00 | 0 | 17:35:45 | 12.01.2026 | ||
| Tradegate | EUR | 26.97 | 27.11 | -0.51 | 0.00 - 0.00 | 0 | 22:00:01 | 12.01.2026 | ||
| XETRA | EUR | 27.21 | 27.35 | -0.51 | 27.19 - 27.22 | 1 | 17:35:57 | 12.01.2026 | ||
| Quotrix | EUR | 27.36 | 27.30 | 0.23 | 27.36 - 27.36 | 0 | 07:27:06 | 12.01.2026 | ||
| KAG-Kurs | USD | 31.80 | 31.90 | -0.30 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||