Xtrackers II US Treasuries 7-10 UCITS ETF 1D 130854634 / LU2662649685
31.80
USD
-0.10
USD
-0.30
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.19 | 27.30 | -0.40 | 27.05 - 27.19 | 0 | 13:47:28 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.19 | 27.36 | -0.62 | 27.17 - 27.27 | 0 | 13:56:17 | 12.01.2026 | ||
| Düsseldorf | EUR | 27.17 | 27.16 | 0.06 | 27.13 - 27.18 | 0 | 13:17:31 | 12.01.2026 | ||
| FII | USD | 31.63 | 31.63 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.17 | 27.31 | -0.52 | 26.99 - 27.74 | 0 | 13:56:05 | 12.01.2026 | ||
| London | USD | 31.75 | 31.83 | -0.26 | 0.00 - 0.00 | 0 | 13:41:17 | 12.01.2026 | ||
| München | EUR | 27.09 | 27.09 | 0.00 | 27.09 - 27.09 | 0 | 08:00:57 | 12.01.2026 | ||
| Stuttgart | EUR | 27.16 | 27.25 | -0.33 | 27.13 - 27.20 | 0 | 13:45:36 | 12.01.2026 | ||
| Swiss Exchange | CHF | 25.30 | 25.48 | -0.69 | 0.00 - 0.00 | 0 | 13:38:32 | 12.01.2026 | ||
| Tradegate | EUR | 27.17 | 27.11 | 0.21 | 0.00 - 0.00 | 0 | 13:56:04 | 12.01.2026 | ||
| XETRA | EUR | 27.19 | 27.35 | -0.58 | 27.19 - 27.22 | 0 | 13:13:14 | 12.01.2026 | ||
| Quotrix | EUR | 27.36 | 27.30 | 0.23 | 27.36 - 27.36 | 0 | 07:27:06 | 12.01.2026 | ||
| KAG-Kurs | USD | 31.80 | 31.90 | -0.30 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||