Xtrackers II US Treasuries 7-10 UCITS ETF 1D 130854634 / LU2662649685
31.75
USD
-0.02
USD
-0.05
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.72 | 27.55 | 0.62 | 27.38 - 27.74 | 0 | 14:47:16 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.71 | 27.62 | 0.32 | 27.57 - 27.79 | 0 | 22:28:21 | 21.11.2025 | ||
| Berlin | EUR | 27.60 | 27.53 | 0.25 | 27.60 - 27.60 | 0 | 10:25:13 | 21.11.2025 | ||
| Düsseldorf | EUR | 27.51 | 27.41 | 0.37 | 27.35 - 27.74 | 0 | 21:46:56 | 21.11.2025 | ||
| FII | USD | 31.63 | 31.63 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.70 | 27.70 | 0.00 | 27.70 - 27.80 | 0 | 10:24:12 | 22.11.2025 | ||
| London | USD | 31.91 | 31.83 | 0.24 | 0.00 - 0.00 | 0 | 17:35:07 | 21.11.2025 | ||
| München | EUR | 27.59 | 27.46 | 0.47 | 27.46 - 27.59 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 27.62 | 27.51 | 0.42 | 27.47 - 27.75 | 0 | 21:55:23 | 21.11.2025 | ||
| Swiss Exchange | CHF | 25.79 | 25.62 | 0.68 | 0.00 - 0.00 | 0 | 17:30:42 | 21.11.2025 | ||
| Tradegate | EUR | 27.49 | 27.34 | 0.58 | 0.00 - 0.00 | 0 | 17:37:36 | 21.11.2025 | ||
| XETRA | EUR | 27.74 | 27.59 | 0.55 | 27.69 - 27.82 | 1 | 17:36:16 | 21.11.2025 | ||
| Quotrix | EUR | 27.59 | 27.56 | 0.11 | 27.59 - 27.59 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 31.75 | 31.77 | -0.05 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||