Xtrackers II US Treasuries 7-10 UCITS ETF 1D 130854634 / LU2662649685
31.95
USD
0.03
USD
0.09
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.45 | 27.43 | 0.08 | 27.27 - 27.47 | 0 | 14:47:13 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.51 | 27.42 | 0.32 | 27.36 - 27.58 | 0 | 22:23:13 | 29.10.2025 | ||
| Berlin | EUR | 27.47 | 27.45 | 0.07 | 27.31 - 27.47 | 0 | 10:25:10 | 29.10.2025 | ||
| Düsseldorf | EUR | 27.14 | 27.22 | -0.29 | 27.14 - 27.47 | 0 | 21:47:15 | 29.10.2025 | ||
| FII | USD | 31.63 | 31.63 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.33 | 27.35 | -0.10 | 26.89 - 27.86 | 0 | 22:59:12 | 29.10.2025 | ||
| London | USD | 31.93 | 31.96 | -0.09 | 0.00 - 0.00 | 0 | 17:35:28 | 29.10.2025 | ||
| München | EUR | 27.41 | 27.41 | 0.00 | 27.41 - 27.41 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 27.31 | 27.33 | -0.05 | 27.27 - 27.47 | 0 | 21:55:27 | 29.10.2025 | ||
| Swiss Exchange | CHF | 25.39 | 25.32 | 0.31 | 0.00 - 0.00 | 0 | 17:33:03 | 29.10.2025 | ||
| Tradegate | EUR | 26.96 | 27.15 | -0.69 | 0.00 - 0.00 | 0 | 22:00:01 | 29.10.2025 | ||
| XETRA | EUR | 27.37 | 27.39 | -0.07 | 27.37 - 27.49 | 345 | 17:35:59 | 29.10.2025 | ||
| Quotrix | EUR | 27.40 | 27.40 | 0.00 | 27.40 - 27.40 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 31.95 | 31.93 | 0.09 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||