| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.11 | 86.24 | 1.01 | 86.30 - 87.18 | 16 | 22:47:21 | 10.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 87.20 | 86.47 | 0.84 | 86.15 - 87.35 | 0 | 22:21:09 | 10.02.2025 | ||
| Berlin | EUR | 87.23 | 85.92 | 1.52 | 86.65 - 87.23 | 0 | 21:48:12 | 10.02.2025 | ||
| BX Swiss | CHF | 51.93 | 80.84 | -0.26 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 86.95 | 86.07 | 1.02 | 86.39 - 87.13 | 0 | 21:47:15 | 10.02.2025 | ||
| FII | USD | 89.17 | 89.17 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 07.02.2025 | ||
| Hamburg | EUR | 86.60 | 86.14 | 0.53 | 86.60 - 86.60 | 0 | 09:14:24 | 10.02.2025 | ||
| Lang & Schwarz | EUR | 84.53 | 85.85 | 0.80 | 85.30 - 87.55 | 0 | 08:08:17 | 04.02.2025 | ||
| London | USD | 89.77 | 88.97 | 0.71 | 89.43 - 89.99 | 289 | 17:22:34 | 10.02.2025 | ||
| München | EUR | 86.37 | 85.77 | 0.70 | 86.37 - 86.37 | 0 | 08:06:35 | 10.02.2025 | ||
| Stuttgart | EUR | 86.90 | 86.17 | 0.85 | 85.94 - 87.18 | 0 | 21:56:56 | 10.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 80.17 | 80.17 | 1.03 | 0.00 - 0.00 | 0 | 17:25:49 | 05.02.2025 | ||
| Tradegate | EUR | 86.92 | 86.02 | 1.05 | 86.36 - 86.92 | 280 | 20:49:15 | 10.02.2025 | ||
| Wien | EUR | 87.09 | 86.20 | 1.03 | 86.67 - 87.23 | 0 | 17:50:00 | 10.02.2025 | ||
| XETRA | EUR | 87.13 | 86.16 | 1.13 | 86.48 - 87.23 | 5’233 | 17:36:08 | 10.02.2025 | ||
| Quotrix | EUR | 84.28 | 86.93 | 1.14 | 0.00 - 0.00 | 0 | 09:37:23 | 03.02.2025 | ||
| KAG-Kurs | USD | 89.17 | 89.40 | -0.26 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||