Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
62.82
USD
0.16
USD
0.25
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.43 | 53.15 | 0.53 | 53.06 - 53.43 | 23 | 13:47:14 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.43 | 53.23 | 0.37 | 53.19 - 53.46 | 0 | 13:59:06 | 30.12.2025 | ||
| Berlin | EUR | 53.42 | 53.20 | 0.41 | 53.25 - 53.42 | 0 | 13:10:22 | 30.12.2025 | ||
| Düsseldorf | EUR | 53.42 | 53.06 | 0.68 | 53.08 - 53.42 | 0 | 13:16:28 | 30.12.2025 | ||
| Hamburg | EUR | 53.31 | 53.18 | 0.24 | 53.31 - 53.31 | 0 | 08:10:20 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 53.40 | 53.02 | 0.72 | 52.92 - 53.80 | 0 | 14:03:47 | 30.12.2025 | ||
| London | USD | 62.74 | 62.52 | 0.35 | 62.71 - 62.74 | 1’878 | 09:14:03 | 30.12.2025 | ||
| München | EUR | 53.42 | 53.20 | 0.41 | 53.20 - 53.42 | 0 | 13:32:06 | 30.12.2025 | ||
| Stuttgart | EUR | 53.44 | 53.08 | 0.68 | 53.12 - 53.44 | 0 | 13:45:23 | 30.12.2025 | ||
| Swiss Exchange | CHF | 49.64 | 49.04 | 1.22 | 49.64 - 49.64 | 60 | 09:50:59 | 30.12.2025 | ||
| Tradegate | EUR | 53.37 | 53.37 | 0.00 | 53.28 - 53.44 | 150 | 11:31:30 | 30.12.2025 | ||
| XETRA | EUR | 53.52 | 53.16 | 0.68 | 53.30 - 53.52 | 2’878 | 14:05:48 | 30.12.2025 | ||
| Quotrix | EUR | 53.18 | 53.18 | 0.00 | 53.18 - 53.18 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 62.82 | 62.66 | 0.25 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||