Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
68.75
USD
-0.73
USD
-1.06
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.80 | 59.77 | 0.05 | 59.38 - 59.98 | 396 | 17:15:18 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.41 | 59.53 | -0.19 | 59.63 - 60.10 | 0 | 19:32:05 | 29.05.2026 | ||
| Düsseldorf | EUR | 59.89 | 58.69 | 2.04 | 59.85 - 59.96 | 200 | 12:53:24 | 29.05.2026 | ||
| Hamburg | EUR | 59.77 | 58.96 | 1.37 | 59.77 - 59.77 | 0 | 08:14:15 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 59.41 | 59.41 | 0.00 | 59.41 - 59.84 | 0 | 12:58:24 | 30.05.2026 | ||
| London | USD | 69.64 | 69.27 | 0.53 | 69.77 - 69.89 | 4’592 | 17:35:02 | 29.05.2026 | ||
| München | EUR | 59.51 | 59.27 | 0.40 | 59.51 - 59.51 | 0 | 08:05:37 | 29.05.2026 | ||
| Stuttgart | EUR | 59.41 | 0.00 | 2.33 | 59.41 - 60.03 | 0 | 21:55:40 | 29.05.2026 | ||
| Swiss Exchange | CHF | 54.59 | 54.40 | 0.35 | 54.58 - 54.59 | 240 | 15:47:22 | 29.05.2026 | ||
| Tradegate | EUR | 59.85 | 59.77 | 0.13 | 59.76 - 60.05 | 1’335 | 16:37:59 | 29.05.2026 | ||
| XETRA | EUR | 59.48 | 59.64 | -0.27 | 59.48 - 60.06 | 21’437 | 17:36:04 | 29.05.2026 | ||
| Quotrix | EUR | 59.80 | 59.52 | 0.47 | 59.61 - 59.80 | 1 | 12:18:12 | 29.05.2026 | ||
| KAG-Kurs | USD | 68.75 | 69.49 | -1.06 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||