Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
63.06
USD
0.73
USD
1.18
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.99 | 54.03 | -0.07 | 53.87 - 54.14 | 29 | 22:47:30 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.18 | 53.91 | 3.73 | 53.85 - 54.19 | 0 | 13:18:28 | 01.10.2025 | ||
| Berlin | EUR | 53.87 | 53.94 | -0.13 | 53.87 - 54.15 | 0 | 20:02:47 | 03.10.2025 | ||
| Düsseldorf | EUR | 53.72 | 53.78 | -0.11 | 53.72 - 54.15 | 0 | 20:00:00 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 49.52 | 53.70 | 0.05 | 53.70 - 54.21 | 0 | 10:47:29 | 02.09.2025 | ||
| London | USD | 63.35 | 63.07 | 0.44 | 63.32 - 63.35 | 504 | 17:26:22 | 03.10.2025 | ||
| München | EUR | 53.86 | 53.64 | 0.41 | 53.86 - 53.86 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 53.82 | 53.79 | 0.06 | 53.75 - 54.16 | 160 | 21:55:09 | 03.10.2025 | ||
| Swiss Exchange | CHF | 49.37 | 50.27 | 1.09 | 0.00 - 0.00 | 0 | 17:36:39 | 29.09.2025 | ||
| Tradegate | EUR | 54.18 | 54.11 | 0.13 | 53.98 - 54.18 | 399 | 17:45:10 | 03.10.2025 | ||
| XETRA | EUR | 53.93 | 54.01 | -0.15 | 53.92 - 54.16 | 25’859 | 17:36:27 | 03.10.2025 | ||
| Quotrix | EUR | 54.09 | 54.05 | 0.07 | 54.09 - 54.09 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 63.06 | 62.33 | 1.18 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||