Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
62.62
USD
0.34
USD
0.54
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.31 | 53.54 | -0.43 | 53.31 - 53.31 | 0 | 07:38:56 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.40 | 53.40 | -0.67 | 0.00 - 0.00 | 0 | 22:26:20 | 09.12.2025 | ||
| Berlin | EUR | 53.45 | 53.45 | -0.48 | 0.00 - 0.00 | 0 | 20:55:09 | 09.12.2025 | ||
| Düsseldorf | EUR | 53.30 | 53.30 | -0.47 | 0.00 - 0.00 | 0 | 21:46:21 | 09.12.2025 | ||
| Hamburg | EUR | 53.54 | 53.54 | -0.67 | 0.00 - 0.00 | 0 | 08:07:46 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 53.37 | 53.32 | 0.09 | 53.18 - 53.93 | 0 | 07:40:26 | 10.12.2025 | ||
| London | USD | 62.04 | 62.04 | -0.73 | 0.00 - 0.00 | 0 | 17:35:28 | 09.12.2025 | ||
| München | EUR | 53.67 | 53.67 | -0.33 | 0.00 - 0.00 | 0 | 08:15:15 | 09.12.2025 | ||
| Stuttgart | EUR | 53.39 | 53.37 | 0.04 | 53.39 - 53.39 | 0 | 07:32:10 | 10.12.2025 | ||
| Swiss Exchange | CHF | 50.03 | 50.03 | -0.50 | 0.00 - 0.00 | 0 | 17:28:50 | 09.12.2025 | ||
| Tradegate | EUR | 53.37 | 53.55 | -0.34 | 0.00 - 0.00 | 0 | 07:40:26 | 10.12.2025 | ||
| XETRA | EUR | 53.37 | 53.37 | -0.71 | 0.00 - 0.00 | 0 | 17:36:01 | 09.12.2025 | ||
| Quotrix | EUR | 53.44 | 53.68 | -0.45 | 53.44 - 53.44 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 62.62 | 62.29 | 0.54 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||