| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.75 | 32.69 | 0.18 | 32.47 - 32.81 | 0 | 22:00:03 | 27.12.2024 | |
| Berlin | EUR | 32.59 | 32.46 | 0.39 | 32.39 - 32.59 | 0 | 10:25:11 | 27.12.2024 | |
| BMN | EUR | 32.65 | 32.60 | 0.17 | 32.15 - 32.75 | 149 | 21:47:06 | 27.12.2024 | |
| Düsseldorf | EUR | 32.63 | 32.51 | 0.37 | 32.38 - 32.69 | 0 | 21:46:35 | 27.12.2024 | |
| Lang & Schwarz | EUR | 33.06 | 32.38 | -0.81 | 32.37 - 33.15 | 0 | 20:11:17 | 28.11.2024 | |
| München | EUR | 32.15 | 32.61 | -1.40 | 32.15 - 32.15 | 0 | 08:15:24 | 27.12.2024 | |
| Sonstiges | EUR | 32.47 | 32.47 | 0.11 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 32.47 | 32.47 | 0.11 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 32.68 | 32.53 | 0.46 | 32.38 - 32.72 | 0 | 21:56:45 | 27.12.2024 | |
| Tradegate | EUR | 32.82 | 32.61 | 0.66 | 32.60 - 32.82 | 4 | 19:02:15 | 27.12.2024 | |
| XETRA | EUR | 32.79 | 32.51 | 0.88 | 32.55 - 32.79 | 40 | 17:36:09 | 27.12.2024 | |
| XQTX | EUR | 32.70 | 32.52 | -4.93 | 0.00 - 0.00 | 0 | 14:57:02 | 18.11.2024 | |
| KAG-Kurs | EUR | 32.47 | 32.44 | 0.11 | 0.00 - 0.00 | 0 | - | 24.12.2024 |