| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.16 | 33.29 | -0.39 | 33.12 - 33.39 | 0 | 11:50:25 | 25.11.2024 | |
| Berlin | EUR | 33.17 | 32.96 | 0.62 | 33.17 - 33.17 | 0 | 10:25:08 | 25.11.2024 | |
| BMN | EUR | 33.18 | 33.26 | -0.23 | 33.18 - 33.29 | 8 | 11:47:14 | 25.11.2024 | |
| Düsseldorf | EUR | 33.19 | 33.18 | 0.02 | 33.19 - 33.35 | 0 | 11:16:36 | 25.11.2024 | |
| Lang & Schwarz | EUR | 33.33 | 33.18 | -2.10 | 33.02 - 33.81 | 0 | 09:23:01 | 07.11.2024 | |
| München | EUR | 33.29 | 32.84 | 1.37 | 33.29 - 33.29 | 0 | 08:35:31 | 25.11.2024 | |
| Sonstiges | EUR | 33.18 | 33.18 | 1.47 | 0.00 - 0.00 | 0 | 10:05:29 | 22.11.2024 | |
| Sonstiges | EUR | 33.18 | 33.18 | 1.47 | 0.00 - 0.00 | 0 | 10:03:33 | 22.11.2024 | |
| Stuttgart | EUR | 33.14 | 33.21 | -0.20 | 33.14 - 33.37 | 0 | 11:45:40 | 25.11.2024 | |
| Tradegate | EUR | 33.26 | 33.22 | 1.77 | 33.26 - 33.26 | 14 | 09:30:30 | 25.11.2024 | |
| XETRA | EUR | 33.18 | 33.25 | -0.21 | 33.18 - 33.37 | 20 | 11:27:15 | 25.11.2024 | |
| XQTX | EUR | 32.70 | 33.22 | -4.93 | 0.00 - 0.00 | 0 | 14:57:02 | 18.11.2024 | |
| KAG-Kurs | EUR | 32.70 | 32.62 | 0.22 | 0.00 - 0.00 | 0 | - | 21.11.2024 |