Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 12 Circular Economy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.07 | 27.06 | 0.02 | 26.60 - 27.14 | 57 | 22:47:19 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.21 | 27.04 | 0.63 | 26.88 - 27.22 | 0 | 22:24:07 | 27.05.2025 | ||
Berlin | EUR | 26.98 | 26.86 | 0.43 | 26.74 - 26.98 | 0 | 10:25:14 | 27.05.2025 | ||
BX Swiss | CHF | 25.40 | 25.17 | 0.91 | 0.00 - 0.00 | 0 | 17:28:45 | 27.05.2025 | ||
Düsseldorf | EUR | 26.98 | 26.82 | 0.60 | 26.75 - 27.06 | 0 | 21:46:52 | 27.05.2025 | ||
Lang & Schwarz | EUR | 24.30 | 26.73 | -13.54 | 26.15 - 27.74 | 0 | 16:12:40 | 08.04.2025 | ||
London | GBP | 23.14 | 22.56 | 0.72 | 0.00 - 0.00 | 0 | 15:15:22 | 21.05.2025 | ||
München | EUR | 27.11 | 27.21 | -0.39 | 27.11 - 27.11 | 0 | 08:42:42 | 27.05.2025 | ||
Stuttgart | EUR | 27.05 | 26.90 | 0.54 | 26.65 - 27.10 | 0 | 21:56:43 | 27.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 09:23:09 | 02.12.2023 | ||
Swiss Exchange | CHF | 26.33 | 25.14 | -4.17 | 0.00 - 0.00 | 0 | 16:22:25 | 18.03.2025 | ||
Tradegate | EUR | 27.02 | 27.64 | -2.26 | 27.02 - 27.02 | 281 | 19:17:47 | 27.05.2025 | ||
XETRA | EUR | 27.13 | 27.03 | 0.39 | 26.97 - 27.15 | 11 | 17:36:27 | 27.05.2025 | ||
Quotrix | EUR | 27.36 | 26.82 | 11.31 | 0.00 - 0.00 | 0 | 09:35:01 | 15.05.2025 | ||
KAG-Kurs | USD | 30.61 | 30.65 | -0.14 | 0.00 - 0.00 | 0 | - | 23.05.2025 |