Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 12 Circular Economy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.16 | 27.32 | -0.59 | 27.16 - 27.20 | 4 | 22:47:19 | 19.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.03 | 27.30 | -0.98 | 26.95 - 27.25 | 0 | 22:28:42 | 19.06.2025 | ||
Berlin | EUR | 27.00 | 27.23 | -0.86 | 27.00 - 27.04 | 0 | 10:25:08 | 19.06.2025 | ||
BX Swiss | CHF | 25.29 | 25.64 | -1.36 | 0.00 - 0.00 | 0 | 17:29:31 | 19.06.2025 | ||
Düsseldorf | EUR | 26.92 | 27.18 | -0.94 | 26.87 - 27.11 | 0 | 21:46:25 | 19.06.2025 | ||
Lang & Schwarz | EUR | 24.30 | 27.14 | -13.54 | 26.28 - 27.93 | 0 | 16:12:40 | 08.04.2025 | ||
London | GBP | 23.21 | 23.34 | 0.32 | 0.00 - 0.00 | 0 | 10:38:43 | 29.05.2025 | ||
München | EUR | 27.26 | 27.29 | -0.13 | 27.26 - 27.26 | 0 | 08:26:01 | 19.06.2025 | ||
Stuttgart | EUR | 26.95 | 27.18 | -0.85 | 26.84 - 27.17 | 0 | 21:56:49 | 19.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 09:23:09 | 02.12.2023 | ||
Swiss Exchange | CHF | 26.33 | 25.65 | -4.17 | 0.00 - 0.00 | 0 | 16:22:25 | 18.03.2025 | ||
Tradegate | EUR | 27.31 | 27.11 | -1.10 | 0.00 - 0.00 | 0 | 15:39:47 | 16.06.2025 | ||
XETRA | EUR | 27.06 | 27.28 | -0.82 | 27.06 - 27.18 | 0 | 17:36:11 | 19.06.2025 | ||
Quotrix | EUR | 27.31 | 27.13 | 2.07 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
KAG-Kurs | USD | 31.42 | 31.40 | 0.08 | 0.00 - 0.00 | 0 | - | 18.06.2025 |