| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.38 | 64.75 | -0.57 | 63.88 - 64.58 | 17 | 22:17:25 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 64.10 | 64.61 | -0.79 | 63.95 - 64.73 | 0 | 22:27:16 | 07.02.2025 | ||
| Berlin | EUR | 64.10 | 64.65 | -0.85 | 64.03 - 64.55 | 0 | 21:48:15 | 07.02.2025 | ||
| BX Swiss | CHF | 63.69 | 60.65 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 63.85 | 64.38 | -0.82 | 63.85 - 64.55 | 0 | 21:47:08 | 07.02.2025 | ||
| FII | USD | 67.46 | 67.46 | 0.89 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Sonstiges | EUR | 65.06 | 65.06 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 64.16 | 64.48 | -0.50 | 64.16 - 64.16 | 0 | 09:16:20 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 64.78 | 63.76 | 2.05 | 63.80 - 64.42 | 0 | 17:11:49 | 06.02.2025 | ||
| London | GBP | 53.77 | 53.93 | -0.62 | 53.77 - 53.77 | 31 | 11:24:59 | 07.02.2025 | ||
| München | EUR | 64.13 | 63.76 | 0.58 | 64.13 - 64.13 | 0 | 08:21:40 | 07.02.2025 | ||
| Stuttgart | EUR | 63.82 | 64.37 | -0.85 | 63.77 - 64.56 | 0 | 21:55:33 | 07.02.2025 | ||
| Swiss Exchange | CHF | 60.51 | 60.57 | 2.79 | 60.51 - 60.51 | 2’787 | 16:55:19 | 07.02.2025 | ||
| Tradegate | EUR | 63.87 | 64.70 | -1.28 | 63.87 - 64.59 | 147 | 19:24:03 | 07.02.2025 | ||
| Wien | EUR | 64.03 | 64.77 | -1.14 | 64.03 - 64.56 | 0 | 17:50:02 | 07.02.2025 | ||
| XETRA | EUR | 64.01 | 64.73 | -1.11 | 64.01 - 64.59 | 362 | 17:36:14 | 07.02.2025 | ||
| Quotrix | EUR | 64.58 | 64.42 | 2.80 | 64.58 - 64.58 | 20 | 12:18:42 | 07.02.2025 | ||
| KAG-Kurs | USD | 67.46 | 66.86 | 0.89 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||