Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
109.49
USD
-2.11
USD
-1.89
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.31 | 94.85 | 2.59 | 96.50 - 97.44 | 139 | 15:19:04 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.11 | 95.15 | -0.92 | 95.83 - 97.99 | 0 | 12:05:18 | 08.10.2025 | ||
| Berlin | EUR | 97.09 | 95.31 | 1.87 | 96.75 - 97.69 | 0 | 21:48:11 | 24.10.2025 | ||
| BX Swiss | CHF | 63.69 | 87.63 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 96.49 | 94.66 | 1.93 | 95.48 - 97.22 | 0 | 21:46:26 | 24.10.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 96.85 | 94.71 | 2.26 | 96.85 - 96.85 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 97.42 | 97.13 | 0.30 | 97.42 - 97.42 | 4 | 10:41:53 | 25.10.2025 | ||
| London | GBP | 84.98 | 82.84 | 3.57 | 0.00 - 0.00 | 860 | 16:41:31 | 24.10.2025 | ||
| München | EUR | 95.32 | 95.32 | 0.00 | 95.32 - 95.32 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 96.33 | 94.59 | 1.84 | 95.48 - 97.24 | 0 | 21:55:04 | 24.10.2025 | ||
| Swiss Exchange | CHF | 82.46 | 87.55 | -0.69 | 0.00 - 0.00 | 0 | 09:16:40 | 13.10.2025 | ||
| Tradegate | EUR | 98.58 | 94.23 | 4.62 | 96.69 - 98.59 | 523 | 19:08:45 | 24.10.2025 | ||
| Wien | EUR | 96.95 | 95.20 | 1.84 | 96.95 - 97.32 | 1’780 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 97.45 | 95.19 | 2.37 | 96.50 - 97.45 | 3’283 | 17:36:00 | 24.10.2025 | ||
| Quotrix | EUR | 95.87 | 94.67 | 1.27 | 95.87 - 95.87 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 109.49 | 111.60 | -1.89 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||