Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
116.25
USD
2.55
USD
2.24
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 100.74 | 100.68 | 0.06 | 100.44 - 100.74 | 8 | 15:42:58 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.14 | 100.96 | 0.18 | 100.44 - 101.46 | 0 | 22:29:31 | 10.12.2025 | ||
| Berlin | EUR | 101.08 | 101.34 | -0.26 | 100.58 - 101.10 | 0 | 20:55:07 | 10.12.2025 | ||
| BX Swiss | CHF | 94.04 | 94.67 | -0.66 | 0.00 - 0.00 | 0 | 17:29:57 | 10.12.2025 | ||
| Düsseldorf | EUR | 100.44 | 100.84 | -0.40 | 100.04 - 100.72 | 0 | 21:46:38 | 10.12.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 100.58 | 100.92 | -0.34 | 100.58 - 100.58 | 0 | 09:15:53 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 100.70 | 101.00 | -0.30 | 100.48 - 100.70 | 16 | 09:43:47 | 10.12.2025 | ||
| London | GBP | 88.05 | 88.39 | -0.38 | 0.00 - 0.00 | 13 | 17:35:16 | 10.12.2025 | ||
| München | EUR | 101.26 | 101.26 | 0.00 | 101.26 - 101.26 | 0 | 08:15:27 | 10.12.2025 | ||
| Stuttgart | EUR | 100.34 | 100.76 | -0.42 | 99.90 - 100.78 | 0 | 21:55:03 | 10.12.2025 | ||
| Swiss Exchange | CHF | 93.96 | 94.94 | -1.03 | 0.00 - 0.00 | 0 | 17:32:40 | 10.12.2025 | ||
| Tradegate | EUR | 101.96 | 102.46 | -0.49 | 100.64 - 102.24 | 1’099 | 20:41:23 | 10.12.2025 | ||
| Wien | EUR | 100.70 | 101.10 | -0.40 | 100.68 - 100.84 | 0 | 17:50:01 | 10.12.2025 | ||
| XETRA | EUR | 100.78 | 101.18 | -0.40 | 100.48 - 100.94 | 970 | 17:35:45 | 10.12.2025 | ||
| Quotrix | EUR | 101.50 | 100.86 | 0.63 | 101.50 - 101.50 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 116.25 | 113.70 | 2.24 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||