Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
136.99
USD
-0.51
USD
-0.37
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.20 | 119.34 | -0.96 | 117.18 - 118.34 | 10 | 11:47:00 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 118.15 | 117.40 | 0.64 | 117.12 - 118.47 | 0 | 12:06:31 | 13.01.2026 | ||
| BX Swiss | CHF | 109.99 | 110.19 | -0.19 | 0.00 - 0.00 | 0 | 12:06:38 | 13.01.2026 | ||
| Düsseldorf | EUR | 118.10 | 118.18 | -0.07 | 116.54 - 118.32 | 0 | 11:16:31 | 13.01.2026 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 118.32 | 117.42 | 0.77 | 118.32 - 118.32 | 0 | 09:26:35 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 118.28 | 117.60 | 0.58 | 118.28 - 118.28 | 122 | 11:13:02 | 13.01.2026 | ||
| London | GBP | 102.46 | 102.90 | -0.42 | 102.40 - 102.40 | 370 | 11:37:31 | 13.01.2026 | ||
| München | EUR | 117.34 | 117.34 | 0.00 | 117.34 - 117.34 | 0 | 08:02:31 | 13.01.2026 | ||
| Stuttgart | EUR | 118.14 | 118.08 | 0.05 | 116.40 - 118.40 | 244 | 12:00:09 | 13.01.2026 | ||
| Swiss Exchange | CHF | 110.20 | 109.62 | 0.53 | 110.20 - 110.20 | 40 | 10:29:48 | 13.01.2026 | ||
| Tradegate | EUR | 118.18 | 117.96 | 0.19 | 118.18 - 118.84 | 77 | 11:19:47 | 13.01.2026 | ||
| Wien | EUR | 118.12 | 118.72 | -0.51 | 118.32 - 118.42 | 0 | 11:51:51 | 13.01.2026 | ||
| XETRA | EUR | 118.32 | 118.56 | -0.20 | 118.16 - 118.50 | 1’119 | 11:31:32 | 13.01.2026 | ||
| Quotrix | EUR | 118.90 | 120.04 | -0.95 | 118.90 - 118.90 | 0 | 07:27:05 | 13.01.2026 | ||
| KAG-Kurs | USD | 136.99 | 137.50 | -0.37 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||