Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
118.34
USD
0.25
USD
0.22
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 100.22 | 99.87 | 0.35 | 99.58 - 100.44 | 153 | 17:12:10 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.44 | 100.48 | -0.04 | 99.46 - 100.86 | 0 | 15:48:25 | 17.11.2025 | ||
| Berlin | EUR | 99.91 | 100.54 | -0.63 | 99.50 - 100.70 | 0 | 20:08:06 | 17.11.2025 | ||
| BX Swiss | CHF | 92.27 | 92.20 | 0.07 | 0.00 - 0.00 | 0 | 17:29:46 | 17.11.2025 | ||
| Düsseldorf | EUR | 98.70 | 99.36 | -0.66 | 98.70 - 100.38 | 0 | 20:47:14 | 17.11.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 100.36 | 97.50 | 2.93 | 100.36 - 100.36 | 0 | 09:18:57 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 98.73 | 99.25 | -0.52 | 98.73 - 101.76 | 0 | 21:03:24 | 17.11.2025 | ||
| London | GBP | 88.23 | 88.52 | -0.32 | 88.29 - 88.29 | 340 | 17:35:02 | 17.11.2025 | ||
| München | EUR | 100.40 | 99.89 | 0.51 | 100.40 - 100.40 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 98.53 | 99.16 | -0.64 | 98.53 - 100.54 | 10 | 21:00:06 | 17.11.2025 | ||
| Swiss Exchange | CHF | 92.23 | 92.19 | 0.04 | 0.00 - 0.00 | 0 | 17:35:13 | 17.11.2025 | ||
| Tradegate | EUR | 99.86 | 101.00 | -1.13 | 99.48 - 101.62 | 1’002 | 17:20:04 | 17.11.2025 | ||
| Wien | EUR | 100.06 | 100.16 | -0.10 | 99.53 - 100.70 | 356 | 17:50:01 | 17.11.2025 | ||
| XETRA | EUR | 100.24 | 100.24 | 0.00 | 99.56 - 100.82 | 9’181 | 17:36:22 | 17.11.2025 | ||
| Quotrix | EUR | 100.56 | 100.22 | 0.34 | 100.18 - 100.56 | 1 | 09:34:30 | 17.11.2025 | ||
| KAG-Kurs | USD | 118.34 | 118.09 | 0.22 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||