| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.26 | 74.93 | 0.44 | 74.75 - 75.41 | 4 | 22:47:01 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.28 | 75.28 | 2.79 | 75.10 - 75.79 | 0 | 09:29:45 | 10.07.2025 | ||
| Berlin | EUR | 75.18 | 75.38 | -0.27 | 75.12 - 75.46 | 0 | 21:48:12 | 11.07.2025 | ||
| BX Swiss | CHF | 63.69 | 70.20 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 74.81 | 75.06 | -0.33 | 74.40 - 75.34 | 0 | 21:46:30 | 11.07.2025 | ||
| FII | USD | 88.70 | 88.70 | 1.84 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Sonstiges | EUR | 75.94 | 75.94 | 2.14 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Hamburg | EUR | 75.23 | 75.13 | 0.13 | 75.23 - 75.23 | 0 | 09:16:32 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 75.17 | 75.17 | 2.09 | 0.00 - 0.00 | 0 | 10:49:02 | 11.07.2025 | ||
| London | GBP | 65.05 | 64.97 | 0.00 | 0.00 - 0.00 | 115 | 12:38:26 | 11.07.2025 | ||
| München | EUR | 75.19 | 75.19 | 0.00 | 75.19 - 75.19 | 0 | 08:29:44 | 11.07.2025 | ||
| Stuttgart | EUR | 74.75 | 74.94 | -0.25 | 74.39 - 75.34 | 0 | 21:57:04 | 11.07.2025 | ||
| Swiss Exchange | CHF | 66.62 | 70.24 | 1.73 | 0.00 - 0.00 | 0 | 12:11:19 | 12.06.2025 | ||
| Tradegate | EUR | 75.59 | 75.38 | 0.28 | 75.17 - 75.59 | 11 | 20:05:36 | 11.07.2025 | ||
| Wien | EUR | 75.27 | 75.41 | -0.19 | 75.27 - 75.36 | 0 | 17:50:00 | 11.07.2025 | ||
| XETRA | EUR | 75.31 | 75.46 | -0.20 | 75.27 - 75.77 | 446 | 17:36:00 | 11.07.2025 | ||
| Quotrix | EUR | 74.08 | 74.08 | 0.28 | 0.00 - 0.00 | 0 | 07:30:33 | 10.07.2025 | ||
| KAG-Kurs | USD | 88.70 | 87.10 | 1.84 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||