Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
102.77
USD
3.39
USD
3.41
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.50 | 88.84 | -1.51 | 87.50 - 87.50 | 0 | 07:35:16 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.59 | 88.29 | 3.49 | 88.31 - 88.55 | 0 | 15:02:41 | 01.10.2025 | ||
| Berlin | EUR | 88.16 | 88.16 | 47.70 | 0.00 - 0.00 | 0 | 20:02:51 | 03.10.2025 | ||
| BX Swiss | CHF | 63.69 | 82.26 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 87.61 | 87.61 | 19.04 | 0.00 - 0.00 | 0 | 20:00:46 | 03.10.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 87.95 | 87.95 | 51.66 | 0.00 - 0.00 | 0 | 09:31:02 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 87.89 | 86.59 | 0.14 | 87.36 - 92.06 | 0 | 10:20:04 | 03.10.2025 | ||
| London | GBP | 76.46 | 76.93 | 2.90 | 0.00 - 0.00 | 0 | 13:15:46 | 02.10.2025 | ||
| München | EUR | 86.58 | 86.58 | 41.98 | 0.00 - 0.00 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 87.61 | 87.61 | 3.73 | 0.00 - 0.00 | 0 | 20:00:09 | 03.10.2025 | ||
| Swiss Exchange | CHF | 82.21 | 82.02 | 4.94 | 0.00 - 0.00 | 0 | 15:35:05 | 02.10.2025 | ||
| Tradegate | EUR | 88.00 | 88.38 | -0.43 | 88.00 - 90.00 | 96 | 08:05:02 | 06.10.2025 | ||
| Wien | EUR | 88.29 | 88.29 | 0.54 | 0.00 - 0.00 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 88.32 | 88.32 | 0.71 | 0.00 - 0.00 | 0 | 17:36:26 | 03.10.2025 | ||
| Quotrix | EUR | 88.62 | 88.62 | 2.66 | 0.00 - 0.00 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 102.77 | 99.38 | 3.41 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||