Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
136.99
USD
-0.51
USD
-0.37
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.32 | 119.08 | -1.48 | 117.32 - 119.24 | 402 | 10:47:22 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.40 | 118.40 | -0.84 | 117.11 - 118.65 | 0 | 09:56:11 | 12.01.2026 | ||
| BX Swiss | CHF | 108.94 | 111.14 | -1.99 | 0.00 - 0.00 | 0 | 11:00:26 | 12.01.2026 | ||
| Düsseldorf | EUR | 117.38 | 119.02 | -1.38 | 116.38 - 117.44 | 0 | 10:17:15 | 12.01.2026 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.42 | 118.02 | -0.51 | 117.42 - 117.42 | 0 | 09:08:21 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 117.18 | 122.00 | -3.95 | 115.98 - 122.50 | 0 | 11:00:42 | 12.01.2026 | ||
| London | GBP | 102.11 | 103.46 | -1.30 | 102.38 - 102.38 | 395 | 09:23:23 | 12.01.2026 | ||
| München | EUR | 117.34 | 116.38 | 0.82 | 117.34 - 117.34 | 0 | 08:00:56 | 12.01.2026 | ||
| Stuttgart | EUR | 117.20 | 119.08 | -1.58 | 116.30 - 117.58 | 240 | 11:00:06 | 12.01.2026 | ||
| Swiss Exchange | CHF | 109.62 | 109.84 | -0.20 | 109.62 - 109.62 | 3 | 09:01:18 | 12.01.2026 | ||
| Tradegate | EUR | 117.20 | 120.84 | -3.01 | 115.70 - 121.82 | 617 | 10:44:57 | 12.01.2026 | ||
| Wien | EUR | 117.40 | 119.12 | -1.44 | 117.16 - 117.64 | 1’420 | 10:20:38 | 12.01.2026 | ||
| XETRA | EUR | 117.28 | 119.52 | -1.87 | 117.16 - 117.86 | 1’890 | 10:44:04 | 12.01.2026 | ||
| Quotrix | EUR | 120.04 | 118.44 | 1.35 | 120.04 - 120.04 | 0 | 07:27:05 | 12.01.2026 | ||
| KAG-Kurs | USD | 136.99 | 137.50 | -0.37 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||