Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
89.38
USD
0.31
USD
0.35
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.36 | 76.28 | 0.10 | 74.66 - 76.85 | 0 | 22:47:19 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.84 | 76.37 | 1.09 | 76.14 - 76.98 | 0 | 09:12:14 | 27.08.2025 | ||
| Berlin | EUR | 76.50 | 76.40 | 0.13 | 76.29 - 76.92 | 0 | 21:48:12 | 05.09.2025 | ||
| BX Swiss | CHF | 63.69 | 71.59 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 75.98 | 75.88 | 0.13 | 75.62 - 76.89 | 0 | 21:46:34 | 05.09.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.58 | 76.33 | 0.33 | 76.58 - 76.58 | 0 | 09:15:58 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 75.50 | 76.80 | -1.69 | 75.50 - 76.89 | 12 | 12:15:29 | 06.09.2025 | ||
| London | GBP | 66.14 | 66.13 | -0.68 | 0.00 - 0.00 | 0 | 11:40:34 | 04.09.2025 | ||
| München | EUR | 75.93 | 75.49 | 0.58 | 75.93 - 75.93 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 75.99 | 75.91 | 0.11 | 75.55 - 76.86 | 0 | 21:55:03 | 05.09.2025 | ||
| Swiss Exchange | CHF | 71.91 | 71.41 | 0.39 | 71.91 - 71.91 | 452 | 13:54:28 | 05.09.2025 | ||
| Tradegate | EUR | 76.87 | 76.33 | 0.71 | 76.86 - 76.87 | 17 | 12:06:51 | 05.09.2025 | ||
| Wien | EUR | 76.70 | 76.33 | 0.48 | 76.70 - 76.79 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 76.26 | 76.31 | -0.07 | 76.26 - 76.93 | 4’084 | 17:36:24 | 05.09.2025 | ||
| Quotrix | EUR | 74.73 | 75.95 | -3.80 | 0.00 - 0.00 | 0 | 09:36:12 | 01.09.2025 | ||
| KAG-Kurs | USD | 89.38 | 89.07 | 0.35 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||