| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.99 | 59.51 | -0.87 | 58.81 - 59.15 | 2 | 14:17:14 | 24.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.05 | 60.25 | -2.00 | 58.64 - 59.95 | 0 | 14:26:32 | 24.04.2025 | ||
| Berlin | EUR | 58.97 | 60.01 | -1.73 | 58.75 - 59.73 | 0 | 13:10:22 | 24.04.2025 | ||
| BX Swiss | CHF | 63.69 | 56.00 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 58.85 | 59.41 | -0.94 | 58.67 - 58.91 | 0 | 13:17:01 | 24.04.2025 | ||
| FII | USD | 68.14 | 68.14 | 1.64 | 0.00 - 0.00 | 0 | 00:00:01 | 23.04.2025 | ||
| Sonstiges | EUR | 60.03 | 60.03 | 2.78 | 0.00 - 0.00 | 0 | 00:00:01 | 23.04.2025 | ||
| Hamburg | EUR | 58.67 | 59.29 | -1.05 | 58.67 - 58.67 | 0 | 09:50:01 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 58.58 | 59.82 | 1.84 | 58.49 - 60.42 | 0 | 15:20:43 | 14.04.2025 | ||
| London | GBP | 49.86 | 51.29 | 1.47 | 0.00 - 0.00 | 0 | 09:15:25 | 22.04.2025 | ||
| München | EUR | 58.84 | 58.56 | 0.48 | 58.84 - 59.15 | 0 | 09:26:12 | 24.04.2025 | ||
| Stuttgart | EUR | 58.98 | 59.44 | -0.77 | 58.61 - 58.98 | 0 | 14:15:05 | 24.04.2025 | ||
| Swiss Exchange | CHF | 55.40 | 56.08 | 2.59 | 55.40 - 55.40 | 10 | 11:51:25 | 24.04.2025 | ||
| Tradegate | EUR | 58.84 | 59.75 | -1.52 | 58.66 - 58.87 | 83 | 13:21:46 | 24.04.2025 | ||
| Wien | EUR | 59.90 | 59.90 | 2.76 | 58.76 - 58.99 | 0 | 17:50:01 | 23.04.2025 | ||
| XETRA | EUR | 58.98 | 59.94 | -1.60 | 58.72 - 59.12 | 1 | 13:12:01 | 24.04.2025 | ||
| Quotrix | EUR | 59.05 | 59.55 | 5.71 | 0.00 - 0.00 | 0 | 09:34:58 | 15.04.2025 | ||
| KAG-Kurs | USD | 67.04 | 66.70 | 0.51 | 0.00 - 0.00 | 0 | - | 22.04.2025 | ||