Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
23.03
USD
0.00
USD
0.00
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.92 | 19.85 | 0.35 | 19.73 - 19.92 | 110 | 14:47:06 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.95 | 19.93 | 0.13 | 19.75 - 19.99 | 0 | 18:37:46 | 10.12.2025 | ||
| Berlin | EUR | 19.85 | 19.85 | -0.02 | 19.85 - 19.94 | 0 | 18:21:06 | 10.12.2025 | ||
| Düsseldorf | EUR | 19.90 | 19.74 | 0.81 | 19.68 - 19.92 | 0 | 17:26:29 | 10.12.2025 | ||
| FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.90 | 19.80 | 0.52 | 19.90 - 19.90 | 0 | 09:15:52 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 19.88 | 19.68 | 1.03 | 19.88 - 19.88 | 75 | 15:34:29 | 10.12.2025 | ||
| London | GBP | 17.40 | 17.41 | -0.09 | 17.41 - 17.41 | 19 | 17:35:11 | 10.12.2025 | ||
| München | EUR | 19.76 | 19.72 | 0.20 | 19.76 - 19.76 | 0 | 08:15:27 | 10.12.2025 | ||
| Stuttgart | EUR | 19.74 | 19.69 | 0.22 | 19.63 - 19.92 | 0 | 18:30:52 | 10.12.2025 | ||
| Tradegate | EUR | 19.92 | 19.71 | 1.06 | 19.91 - 19.99 | 856 | 13:30:36 | 10.12.2025 | ||
| XETRA | EUR | 19.92 | 19.84 | 0.38 | 19.83 - 19.95 | 27’317 | 17:36:04 | 10.12.2025 | ||
| Quotrix | EUR | 19.92 | 19.84 | 0.40 | 19.92 - 19.92 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 23.03 | 23.03 | 0.00 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||