Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Industrials UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 86.28 | 86.16 | 0.14 | 85.85 - 86.68 | 15 | 19:17:08 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.76 | 86.38 | -0.72 | 85.72 - 87.04 | 0 | 14:43:12 | 31.07.2025 | ||
Düsseldorf | EUR | 86.23 | 85.82 | 0.48 | 85.64 - 86.68 | 0 | 18:46:42 | 31.07.2025 | ||
Lang & Schwarz | EUR | 86.95 | 86.40 | 0.64 | 85.93 - 86.95 | 229 | 16:11:49 | 31.07.2025 | ||
London | USD | 98.95 | 98.90 | -0.03 | 98.13 - 99.11 | 2’412 | 17:35:17 | 31.07.2025 | ||
München | EUR | 86.23 | 86.23 | 0.00 | 86.23 - 86.23 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 86.01 | 86.03 | -0.02 | 85.67 - 86.96 | 2’828 | 19:30:40 | 31.07.2025 | ||
Tradegate | EUR | 85.85 | 86.62 | -0.89 | 85.85 - 85.85 | 200 | 09:21:37 | 31.07.2025 | ||
XETRA | EUR | 86.34 | 86.35 | -0.01 | 85.78 - 86.70 | 1’952 | 17:36:04 | 31.07.2025 | ||
Quotrix | EUR | 83.59 | 86.03 | 2.99 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
KAG-Kurs | USD | 99.10 | 100.08 | -0.98 | 0.00 - 0.00 | 0 | - | 29.07.2025 |