Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.84
EUR
0.05
EUR
0.45
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.92 | 11.88 | 0.34 | 11.92 - 11.93 | 40 | 14:47:30 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.93 | 11.90 | 0.28 | 11.88 - 11.96 | 0 | 20:39:19 | 27.10.2025 | ||
| Berlin | EUR | 11.93 | 11.84 | 0.76 | 11.93 - 11.93 | 0 | 10:25:12 | 27.10.2025 | ||
| BX Swiss | CHF | 11.02 | 11.01 | 0.03 | 0.00 - 0.00 | 0 | 17:29:39 | 27.10.2025 | ||
| Düsseldorf | EUR | 11.90 | 11.88 | 0.17 | 11.89 - 11.94 | 0 | 19:46:32 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 11.91 | 11.86 | 0.44 | 11.85 - 12.11 | 0 | 20:39:20 | 27.10.2025 | ||
| München | EUR | 11.92 | 11.84 | 0.68 | 11.92 - 11.95 | 0 | 09:32:45 | 27.10.2025 | ||
| Sonstiges | EUR | 11.87 | 11.87 | 0.24 | 0.00 - 0.00 | 0 | 08:01:19 | 24.10.2025 | ||
| Sonstiges | EUR | 11.87 | 11.87 | 0.24 | 0.00 - 0.00 | 0 | 08:01:23 | 24.10.2025 | ||
| Stuttgart | EUR | 11.91 | 11.88 | 0.27 | 11.88 - 11.95 | 0 | 20:30:35 | 27.10.2025 | ||
| Tradegate | EUR | 11.89 | 11.90 | -0.12 | 11.89 - 11.93 | 238 | 19:18:04 | 27.10.2025 | ||
| XETRA | EUR | 11.91 | 11.91 | 0.00 | 11.90 - 11.94 | 15’127 | 17:36:20 | 27.10.2025 | ||
| Quotrix | EUR | 11.99 | 11.88 | 0.96 | 11.99 - 11.99 | 0 | 07:27:05 | 27.10.2025 | ||
| KAG-Kurs | EUR | 11.84 | 11.78 | 0.45 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||