Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
12.15
EUR
-0.04
EUR
-0.30
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.16 | 12.19 | -0.21 | 12.16 - 12.16 | 0 | 07:30:10 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.20 | 12.15 | 0.37 | 12.19 - 12.20 | 0 | 08:02:13 | 29.12.2025 | ||
| Berlin | EUR | 12.20 | 12.20 | 0.68 | 0.00 - 0.00 | 0 | 10:25:10 | 23.12.2025 | ||
| BX Swiss | CHF | 11.27 | 11.27 | -0.67 | 0.00 - 0.00 | 0 | 17:29:39 | 23.12.2025 | ||
| Düsseldorf | EUR | 12.14 | 12.14 | -0.26 | 0.00 - 0.00 | 0 | 21:46:50 | 23.12.2025 | ||
| Hamburg | EUR | 12.12 | 12.18 | -0.48 | 0.00 - 0.00 | 0 | 07:41:22 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 12.19 | 12.14 | 0.35 | 12.12 - 12.29 | 0 | 08:01:42 | 29.12.2025 | ||
| München | EUR | 12.16 | 12.17 | -0.02 | 0.00 - 0.00 | 0 | 07:30:03 | 29.12.2025 | ||
| Sonstiges | EUR | 12.15 | 12.15 | -0.30 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Sonstiges | EUR | 12.15 | 12.15 | -0.30 | 0.00 - 0.00 | 0 | 10:02:53 | 23.12.2025 | ||
| Stuttgart | EUR | 12.18 | 12.13 | 0.41 | 12.08 - 12.18 | 0 | 08:00:49 | 29.12.2025 | ||
| Tradegate | EUR | 12.22 | 12.16 | 0.51 | 12.22 - 12.22 | 4 | 08:01:06 | 29.12.2025 | ||
| XETRA | EUR | 12.14 | 12.14 | -0.43 | 0.00 - 0.00 | 0 | 17:36:13 | 23.12.2025 | ||
| Quotrix | EUR | 12.16 | 12.16 | 0.03 | 12.16 - 12.16 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | EUR | 12.15 | 12.19 | -0.30 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||