Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.83
EUR
0.03
EUR
0.23
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.89 | 11.90 | -0.10 | 11.87 - 11.92 | 3 | 20:47:33 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.45 | 11.87 | 0.23 | 11.85 - 11.93 | 0 | 16:57:52 | 03.07.2025 | ||
| Berlin | EUR | 11.89 | 11.85 | 0.27 | 11.89 - 11.89 | 0 | 10:25:10 | 06.10.2025 | ||
| BX Swiss | CHF | 10.76 | 11.10 | 0.23 | 0.00 - 0.00 | 0 | 18:00:01 | 23.01.2025 | ||
| Düsseldorf | EUR | 11.87 | 11.88 | -0.08 | 11.87 - 11.92 | 0 | 20:46:15 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 11.67 | 11.85 | 2.67 | 11.80 - 11.98 | 0 | 21:59:42 | 25.08.2025 | ||
| München | EUR | 11.89 | 11.85 | 0.29 | 11.89 - 11.89 | 0 | 08:20:07 | 06.10.2025 | ||
| Sonstiges | EUR | 11.87 | 11.87 | 0.35 | 0.00 - 0.00 | 0 | 10:01:36 | 03.10.2025 | ||
| Sonstiges | EUR | 11.87 | 11.87 | 0.35 | 0.00 - 0.00 | 0 | 10:03:41 | 03.10.2025 | ||
| Stuttgart | EUR | 11.85 | 11.87 | -0.12 | 11.80 - 11.92 | 0 | 21:15:19 | 06.10.2025 | ||
| Tradegate | EUR | 11.91 | 11.91 | 0.00 | 11.89 - 11.91 | 69 | 12:09:11 | 06.10.2025 | ||
| XETRA | EUR | 11.89 | 11.91 | -0.12 | 11.87 - 11.92 | 20’265 | 17:36:17 | 06.10.2025 | ||
| Quotrix | EUR | 11.94 | 11.88 | 0.51 | 11.94 - 11.94 | 0 | 07:27:05 | 06.10.2025 | ||
| KAG-Kurs | EUR | 11.83 | 11.80 | 0.23 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||