Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.72
EUR
-0.04
EUR
-0.35
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.58 | 11.53 | 0.42 | 11.54 - 11.58 | 0 | 09:17:20 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.59 | 11.57 | 0.11 | 11.57 - 11.61 | 0 | 09:46:12 | 19.11.2025 | ||
| Berlin | EUR | 11.56 | 11.54 | 0.19 | 11.56 - 11.56 | 0 | 08:50:41 | 19.11.2025 | ||
| BX Swiss | CHF | 10.72 | 10.69 | 0.22 | 0.00 - 0.00 | 0 | 09:46:11 | 19.11.2025 | ||
| Düsseldorf | EUR | 11.58 | 11.57 | 0.10 | 11.56 - 11.58 | 0 | 09:17:36 | 19.11.2025 | ||
| Hamburg | EUR | 11.58 | 11.48 | 0.82 | 11.58 - 11.58 | 0 | 08:15:47 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 11.58 | 11.56 | 0.19 | 11.46 - 11.64 | 0 | 09:46:10 | 19.11.2025 | ||
| München | EUR | 11.55 | 11.54 | 0.02 | 11.55 - 11.55 | 0 | 08:09:08 | 19.11.2025 | ||
| Sonstiges | EUR | 11.57 | 11.57 | 0.08 | 0.00 - 0.00 | 0 | 08:07:16 | 18.11.2025 | ||
| Sonstiges | EUR | 11.57 | 11.57 | 0.08 | 0.00 - 0.00 | 0 | 08:07:24 | 18.11.2025 | ||
| Stuttgart | EUR | 11.59 | 11.57 | 0.21 | 11.46 - 11.59 | 0 | 09:30:21 | 19.11.2025 | ||
| Tradegate | EUR | 11.59 | 11.54 | 0.45 | 11.59 - 11.59 | 1 | 09:30:29 | 19.11.2025 | ||
| XETRA | EUR | 11.60 | 11.56 | 0.28 | 11.58 - 11.60 | 536 | 09:23:33 | 19.11.2025 | ||
| Quotrix | EUR | 11.55 | 11.50 | 0.50 | 11.55 - 11.55 | 0 | 07:27:05 | 19.11.2025 | ||
| KAG-Kurs | EUR | 11.72 | 11.77 | -0.35 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||