Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
138.56
EUR
0.59
EUR
0.43
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 138.52 | 138.78 | -0.19 | 138.12 - 138.96 | 0 | 17:17:19 | 07.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 133.78 | 138.69 | 0.15 | 138.35 - 139.01 | 0 | 10:34:57 | 08.09.2025 | ||
Berlin | EUR | 138.42 | 138.72 | -0.22 | 138.38 - 138.98 | 0 | 17:10:11 | 07.10.2025 | ||
BX Swiss | CHF | 128.56 | 128.95 | -0.30 | 0.00 - 0.00 | 0 | 17:30:00 | 07.10.2025 | ||
Düsseldorf | EUR | 138.68 | 138.28 | 0.29 | 138.24 - 138.96 | 0 | 16:17:36 | 07.10.2025 | ||
Sonstiges | EUR | 134.31 | 134.31 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 132.58 | 137.74 | 1.56 | 137.44 - 140.04 | 0 | 13:12:00 | 27.05.2025 | ||
Sonstiges | EUR | 138.38 | 138.38 | -0.13 | 0.00 - 0.00 | 0 | 09:02:50 | 06.10.2025 | ||
Sonstiges | EUR | 138.38 | 138.38 | -0.13 | 0.00 - 0.00 | 0 | 09:04:53 | 06.10.2025 | ||
Stuttgart | EUR | 138.42 | 138.32 | 0.07 | 138.10 - 138.92 | 0 | 17:30:27 | 07.10.2025 | ||
Tradegate | EUR | 138.90 | 138.58 | 0.23 | 138.46 - 138.94 | 63 | 15:38:52 | 07.10.2025 | ||
XETRA | EUR | 138.56 | 138.70 | -0.10 | 138.52 - 138.98 | 181 | 17:06:57 | 07.10.2025 | ||
Quotrix | EUR | 138.58 | 138.98 | -0.29 | 138.58 - 138.58 | 0 | 07:27:06 | 07.10.2025 | ||
KAG-Kurs | EUR | 138.56 | 137.96 | 0.43 | 0.00 - 0.00 | 0 | - | 03.10.2025 |