Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 131.74 | 131.26 | 0.37 | 131.28 - 131.80 | 1 | 22:47:02 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 130.34 | 131.65 | 0.39 | 131.35 - 132.07 | 0 | 15:01:20 | 01.07.2025 | ||
Berlin | EUR | 131.86 | 131.58 | 0.21 | 131.40 - 131.92 | 0 | 21:53:21 | 03.07.2025 | ||
BX Swiss | CHF | 122.87 | 122.27 | 0.49 | 0.00 - 0.00 | 0 | 17:26:50 | 03.07.2025 | ||
Düsseldorf | EUR | 131.52 | 131.20 | 0.24 | 131.38 - 131.74 | 0 | 21:46:29 | 03.07.2025 | ||
Sonstiges | EUR | 131.08 | 131.08 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 02.07.2025 | ||
Lang & Schwarz | EUR | 132.58 | 131.10 | 1.56 | 129.96 - 133.62 | 0 | 13:12:00 | 27.05.2025 | ||
Sonstiges | EUR | 131.08 | 131.08 | 0.39 | 0.00 - 0.00 | 0 | 09:00:36 | 02.07.2025 | ||
Sonstiges | EUR | 131.08 | 131.08 | 0.39 | 0.00 - 0.00 | 0 | 09:00:57 | 02.07.2025 | ||
Stuttgart | EUR | 131.60 | 131.28 | 0.24 | 131.18 - 131.78 | 0 | 21:56:48 | 03.07.2025 | ||
Tradegate | EUR | 131.88 | 131.02 | 0.66 | 131.88 - 131.88 | 2 | 16:00:32 | 03.07.2025 | ||
XETRA | EUR | 131.92 | 131.34 | 0.44 | 131.50 - 132.38 | 96 | 17:36:09 | 03.07.2025 | ||
Quotrix | EUR | 131.68 | 131.10 | 1.26 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
KAG-Kurs | EUR | 131.08 | 130.57 | 0.39 | 0.00 - 0.00 | 0 | - | 02.07.2025 |