Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
					139.96
						EUR
				
				
					0.09
						EUR
				
				
					0.07
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.42 | 139.60 | -0.13 | 138.82 - 139.82 | 0 | 15:00:18 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 139.25 | 140.04 | -0.57 | 139.00 - 140.03 | 0 | 19:07:36 | 31.10.2025 | ||
| Berlin | EUR | 139.08 | 139.74 | -0.47 | 139.08 - 140.00 | 0 | 18:25:15 | 31.10.2025 | ||
| BX Swiss | CHF | 128.54 | 129.37 | -0.64 | 0.00 - 0.00 | 0 | 17:29:45 | 31.10.2025 | ||
| Düsseldorf | EUR | 138.64 | 139.52 | -0.63 | 138.64 - 139.82 | 0 | 18:46:44 | 31.10.2025 | ||
| Sonstiges | EUR | 134.31 | 134.31 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 138.32 | 138.86 | -0.39 | 138.08 - 141.02 | 0 | 19:07:38 | 31.10.2025 | ||
| Sonstiges | EUR | 139.79 | 139.79 | -0.13 | 0.00 - 0.00 | 0 | 09:02:17 | 30.10.2025 | ||
| Sonstiges | EUR | 139.79 | 139.79 | -0.13 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 138.72 | 139.52 | -0.57 | 138.56 - 139.86 | 0 | 19:00:39 | 31.10.2025 | ||
| Tradegate | EUR | 138.78 | 139.30 | -0.37 | 0.00 - 0.00 | 0 | 19:07:36 | 31.10.2025 | ||
| XETRA | EUR | 139.38 | 139.86 | -0.34 | 139.38 - 139.76 | 0 | 17:36:17 | 31.10.2025 | ||
| Quotrix | EUR | 139.80 | 140.02 | -0.16 | 139.80 - 139.80 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 139.96 | 139.87 | 0.07 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
