Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
150.73
EUR
-0.65
EUR
-0.43
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.80 | 151.20 | 1.06 | 150.40 - 152.80 | 1 | 15:48:13 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.96 | 150.73 | 1.48 | 150.62 - 153.41 | 0 | 22:07:31 | 17.04.2026 | ||
| BX Swiss | CHF | 140.50 | 138.86 | 1.19 | 0.00 - 0.00 | 0 | 17:29:39 | 17.04.2026 | ||
| Düsseldorf | EUR | 152.74 | 150.46 | 1.52 | 150.42 - 153.02 | 0 | 21:47:30 | 17.04.2026 | ||
| Hamburg | EUR | 150.88 | 151.32 | -0.29 | 150.88 - 150.88 | 0 | 08:07:37 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 151.74 | 151.74 | 0.00 | 151.74 - 154.04 | 0 | 12:58:21 | 18.04.2026 | ||
| Sonstiges | EUR | 150.74 | 150.74 | 0.00 | 0.00 - 0.00 | 0 | 22:12:00 | 16.04.2026 | ||
| Sonstiges | EUR | 150.74 | 150.74 | 0.00 | 0.00 - 0.00 | 0 | 09:01:02 | 16.04.2026 | ||
| Stuttgart | EUR | 152.80 | 150.48 | 1.54 | 149.96 - 153.28 | 0 | 21:55:16 | 17.04.2026 | ||
| Tradegate | EUR | 152.62 | 151.56 | 0.70 | 152.62 - 153.04 | 4 | 15:52:22 | 17.04.2026 | ||
| XETRA | EUR | 153.30 | 150.94 | 1.56 | 151.10 - 153.30 | 67 | 17:36:01 | 17.04.2026 | ||
| Quotrix | EUR | 150.82 | 151.44 | -0.41 | 150.82 - 150.82 | 0 | 07:27:06 | 17.04.2026 | ||
| KAG-Kurs | EUR | 150.73 | 151.37 | -0.43 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||