| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 119.97 | 118.90 | 0.90 | 118.20 - 120.09 | 0 | 18:37:21 | 22.11.2024 | |
| Berlin | EUR | 119.66 | 118.76 | 0.76 | 118.44 - 119.70 | 0 | 17:10:12 | 22.11.2024 | |
| BMN | EUR | 119.70 | 118.44 | 1.06 | 118.22 - 119.72 | 2 | 18:17:25 | 22.11.2024 | |
| BX Swiss | CHF | 111.13 | 109.88 | 1.13 | 0.00 - 0.00 | 0 | 17:29:57 | 22.11.2024 | |
| Düsseldorf | EUR | 119.64 | 118.02 | 1.37 | 118.28 - 119.74 | 0 | 17:26:10 | 22.11.2024 | |
| Sonstiges | EUR | 118.22 | 118.22 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 120.00 | 118.14 | 1.04 | 117.92 - 120.56 | 0 | 09:08:57 | 31.10.2024 | |
| Sonstiges | EUR | 118.22 | 118.22 | 0.43 | 0.00 - 0.00 | 0 | 09:01:35 | 21.11.2024 | |
| Sonstiges | EUR | 118.22 | 118.22 | 0.43 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 119.30 | 118.18 | 0.95 | 118.18 - 119.80 | 60 | 18:30:49 | 22.11.2024 | |
| Tradegate | EUR | 118.54 | 118.36 | -0.57 | 0.00 - 0.00 | 0 | 12:06:23 | 20.11.2024 | |
| XETRA | EUR | 119.92 | 118.44 | 1.25 | 119.06 - 119.92 | 0 | 17:36:25 | 22.11.2024 | |
| XQTX | EUR | 118.72 | 118.12 | -4.12 | 0.00 - 0.00 | 0 | 09:34:38 | 15.11.2024 | |
| KAG-Kurs | EUR | 117.72 | 117.90 | -0.15 | 0.00 - 0.00 | 0 | - | 20.11.2024 |