Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
140.79
EUR
-0.03
EUR
-0.02
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.18 | 141.46 | 0.51 | 141.48 - 142.54 | 15 | 14:47:11 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.46 | 142.25 | -0.55 | 141.08 - 142.74 | 0 | 22:15:56 | 12.12.2025 | ||
| Berlin | EUR | 141.42 | 142.28 | -0.60 | 141.30 - 142.48 | 0 | 20:58:07 | 12.12.2025 | ||
| BX Swiss | CHF | 131.74 | 131.98 | -0.18 | 0.00 - 0.00 | 0 | 17:28:03 | 12.12.2025 | ||
| Düsseldorf | EUR | 140.90 | 141.72 | -0.58 | 140.90 - 142.54 | 0 | 21:46:09 | 12.12.2025 | ||
| Sonstiges | EUR | 134.31 | 134.31 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 141.92 | 140.78 | 0.81 | 141.92 - 141.92 | 0 | 08:17:31 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 140.46 | 140.88 | -0.30 | 139.64 - 143.82 | 0 | 22:58:07 | 12.12.2025 | ||
| Sonstiges | EUR | 141.58 | 141.58 | 0.57 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 141.58 | 141.58 | 0.57 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 140.98 | 141.66 | -0.48 | 140.66 - 142.58 | 0 | 21:55:12 | 12.12.2025 | ||
| Tradegate | EUR | 142.30 | 141.68 | 0.44 | 142.30 - 142.30 | 40 | 13:45:06 | 12.12.2025 | ||
| XETRA | EUR | 141.22 | 141.90 | -0.48 | 141.22 - 142.30 | 75 | 17:35:51 | 12.12.2025 | ||
| Quotrix | EUR | 142.48 | 140.62 | 1.32 | 142.48 - 142.48 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 140.79 | 140.82 | -0.02 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||