Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
150.97
EUR
-1.66
EUR
-1.09
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.18 | 150.54 | -0.24 | 149.30 - 150.42 | 0 | 14:47:07 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.40 | 151.10 | -0.46 | 150.00 - 150.75 | 0 | 16:15:33 | 11.05.2026 | ||
| BX Swiss | CHF | 137.20 | 0.00 | -1.09 | 0.00 - 0.00 | 0 | 16:14:35 | 11.05.2026 | ||
| Düsseldorf | EUR | 150.42 | 150.64 | -0.15 | 149.92 - 150.42 | 0 | 15:17:19 | 11.05.2026 | ||
| Hamburg | EUR | 149.92 | 150.16 | -0.16 | 149.92 - 149.92 | 0 | 08:17:30 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 150.20 | 150.04 | 0.11 | 149.18 - 151.38 | 0 | 16:15:24 | 11.05.2026 | ||
| Sonstiges | EUR | 150.04 | 150.04 | -0.62 | 0.00 - 0.00 | 0 | 09:01:22 | 08.05.2026 | ||
| Sonstiges | EUR | 150.04 | 150.04 | -0.62 | 0.00 - 0.00 | 0 | 09:00:54 | 08.05.2026 | ||
| Stuttgart | EUR | 150.20 | 150.56 | -0.24 | 149.80 - 150.42 | 0 | 16:15:03 | 11.05.2026 | ||
| Tradegate | EUR | 150.18 | 150.20 | -0.01 | 150.18 - 150.18 | 3 | 13:51:12 | 11.05.2026 | ||
| XETRA | EUR | 150.10 | 150.34 | -0.16 | 150.10 - 150.44 | 1 | 13:13:11 | 11.05.2026 | ||
| Quotrix | EUR | 150.52 | 150.06 | 0.31 | 150.28 - 150.52 | 1 | 16:06:41 | 11.05.2026 | ||
| KAG-Kurs | EUR | 150.97 | 152.63 | -1.09 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||