Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
150.58
EUR
1.03
EUR
0.69
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.52 | 150.98 | 0.36 | 151.38 - 151.80 | 0 | 11:17:09 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.42 | 151.37 | 0.03 | 151.41 - 152.06 | 0 | 11:43:06 | 12.02.2026 | ||
| BX Swiss | CHF | 137.78 | 137.88 | -0.07 | 0.00 - 0.00 | 0 | 11:42:22 | 12.02.2026 | ||
| Düsseldorf | EUR | 151.36 | 150.96 | 0.26 | 151.36 - 151.80 | 0 | 11:17:42 | 12.02.2026 | ||
| Hamburg | EUR | 151.38 | 151.08 | 0.20 | 151.38 - 151.38 | 0 | 08:17:31 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 151.32 | 150.22 | 0.73 | 149.46 - 153.24 | 0 | 11:43:06 | 12.02.2026 | ||
| Sonstiges | EUR | 150.60 | 150.60 | 0.13 | 0.00 - 0.00 | 0 | 09:07:31 | 11.02.2026 | ||
| Sonstiges | EUR | 150.60 | 150.60 | 0.13 | 0.00 - 0.00 | 0 | 09:04:29 | 11.02.2026 | ||
| Stuttgart | EUR | 151.38 | 150.96 | 0.28 | 151.36 - 151.84 | 0 | 11:30:04 | 12.02.2026 | ||
| Tradegate | EUR | 151.70 | 150.88 | 0.54 | 151.54 - 151.70 | 2 | 10:54:43 | 12.02.2026 | ||
| XETRA | EUR | 151.68 | 150.92 | 0.50 | 151.68 - 152.02 | 14 | 10:47:46 | 12.02.2026 | ||
| Quotrix | EUR | 152.20 | 150.60 | 1.06 | 151.78 - 152.20 | 10 | 08:06:31 | 12.02.2026 | ||
| KAG-Kurs | EUR | 150.58 | 149.55 | 0.69 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||