| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.04 | 133.48 | -0.33 | 132.98 - 133.04 | 0 | 09:47:00 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.58 | 133.40 | 2.49 | 132.89 - 133.54 | 0 | 11:32:11 | 25.07.2025 | ||
| Berlin | EUR | 133.14 | 133.40 | -0.19 | 133.14 - 133.40 | 0 | 09:15:05 | 30.07.2025 | ||
| BX Swiss | CHF | 123.48 | 123.59 | -0.09 | 0.00 - 0.00 | 0 | 09:57:21 | 30.07.2025 | ||
| Düsseldorf | EUR | 133.02 | 133.06 | -0.03 | 133.02 - 133.04 | 0 | 09:17:24 | 30.07.2025 | ||
| Sonstiges | EUR | 132.93 | 132.93 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 132.58 | 133.08 | 1.56 | 132.88 - 134.22 | 0 | 13:12:00 | 27.05.2025 | ||
| Sonstiges | EUR | 133.16 | 133.16 | 0.17 | 0.00 - 0.00 | 0 | 09:03:51 | 29.07.2025 | ||
| Sonstiges | EUR | 133.16 | 133.16 | 0.17 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
| Stuttgart | EUR | 133.06 | 133.08 | -0.02 | 132.90 - 133.22 | 0 | 09:52:35 | 30.07.2025 | ||
| Tradegate | EUR | 133.06 | 132.98 | -1.22 | 133.06 - 133.06 | 75 | 09:32:03 | 30.07.2025 | ||
| XETRA | EUR | 133.08 | 133.24 | -0.12 | 133.08 - 133.08 | 0 | 09:04:23 | 30.07.2025 | ||
| Quotrix | EUR | 133.08 | 132.82 | 1.06 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
| KAG-Kurs | EUR | 132.93 | 133.46 | -0.40 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||