Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
150.97
EUR
-1.66
EUR
-1.09
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.42 | 150.54 | -0.08 | 149.30 - 150.42 | 0 | 10:17:31 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.51 | 151.10 | -0.39 | 150.17 - 150.65 | 0 | 10:24:12 | 11.05.2026 | ||
| BX Swiss | CHF | 136.93 | 0.00 | -1.09 | 0.00 - 0.00 | 0 | 07:00:11 | 11.05.2026 | ||
| Düsseldorf | EUR | 150.40 | 150.64 | -0.16 | 150.02 - 150.40 | 0 | 09:16:21 | 11.05.2026 | ||
| Hamburg | EUR | 149.92 | 150.16 | -0.16 | 149.92 - 149.92 | 0 | 08:17:30 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 150.30 | 150.04 | 0.17 | 149.18 - 151.38 | 0 | 10:27:12 | 11.05.2026 | ||
| Sonstiges | EUR | 150.04 | 150.04 | -0.62 | 0.00 - 0.00 | 0 | 09:01:22 | 08.05.2026 | ||
| Sonstiges | EUR | 150.04 | 150.04 | -0.62 | 0.00 - 0.00 | 0 | 09:00:54 | 08.05.2026 | ||
| Stuttgart | EUR | 150.24 | 150.56 | -0.21 | 149.80 - 150.42 | 0 | 10:15:08 | 11.05.2026 | ||
| Tradegate | EUR | 150.32 | 150.20 | 0.08 | 0.00 - 0.00 | 0 | 10:24:11 | 11.05.2026 | ||
| XETRA | EUR | 150.44 | 150.34 | 0.07 | 150.44 - 150.44 | 1 | 09:05:00 | 11.05.2026 | ||
| Quotrix | EUR | 150.28 | 150.06 | 0.15 | 150.28 - 150.28 | 0 | 07:27:06 | 11.05.2026 | ||
| KAG-Kurs | EUR | 150.97 | 152.63 | -1.09 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||