| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 120.69 | 121.72 | -0.85 | 119.63 - 120.69 | 0 | 22:00:01 | 13.01.2025 | |
| Berlin | EUR | 120.60 | 120.60 | -0.80 | 0.00 - 0.00 | 0 | 21:53:17 | 13.01.2025 | |
| BMN | EUR | 120.26 | 120.26 | -0.89 | 0.00 - 0.00 | 0 | 21:47:20 | 13.01.2025 | |
| BX Swiss | CHF | 112.58 | 112.58 | -0.56 | 0.00 - 0.00 | 0 | 17:28:32 | 13.01.2025 | |
| Düsseldorf | EUR | 119.88 | 119.88 | 1.97 | 0.00 - 0.00 | 0 | 21:46:34 | 13.01.2025 | |
| Sonstiges | EUR | 121.70 | 121.70 | 0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 120.00 | 120.00 | 1.04 | 0.00 - 0.00 | 0 | 09:08:57 | 31.10.2024 | |
| Sonstiges | EUR | 120.72 | 120.72 | -0.80 | 0.00 - 0.00 | 0 | 21:08:58 | 10.01.2025 | |
| Sonstiges | EUR | 120.72 | 120.72 | -0.80 | 0.00 - 0.00 | 0 | 14:05:59 | 10.01.2025 | |
| Stuttgart | EUR | 120.02 | 120.34 | -0.27 | 119.40 - 120.30 | 0 | 21:56:41 | 13.01.2025 | |
| Tradegate | EUR | 121.02 | 120.12 | 0.40 | 0.00 - 0.00 | 0 | 17:08:50 | 10.01.2025 | |
| XETRA | EUR | 120.16 | 120.16 | -0.68 | 0.00 - 0.00 | 0 | 17:36:21 | 13.01.2025 | |
| XQTX | EUR | 119.58 | 120.08 | -1.76 | 0.00 - 0.00 | 0 | 09:35:50 | 02.01.2025 | |
| KAG-Kurs | EUR | 120.72 | 121.70 | -0.80 | 0.00 - 0.00 | 0 | - | 10.01.2025 |