| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.87 | 31.97 | -0.30 | 31.84 - 32.13 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 31.88 | 31.96 | -0.25 | 31.88 - 32.08 | 0 | 21:53:15 | 24.01.2025 | |
| BMN | EUR | 31.88 | 31.99 | -0.33 | 31.87 - 32.11 | 122 | 22:47:19 | 24.01.2025 | |
| Düsseldorf | EUR | 31.77 | 31.84 | -0.20 | 31.77 - 32.08 | 0 | 21:46:40 | 24.01.2025 | |
| Lang & Schwarz | EUR | 30.96 | 31.78 | -0.08 | 31.74 - 32.04 | 0 | 16:37:22 | 10.01.2025 | |
| München | EUR | 31.90 | 31.67 | 0.73 | 31.90 - 31.90 | 0 | 08:06:56 | 24.01.2025 | |
| Sonstiges | EUR | 31.83 | 31.83 | 0.30 | 0.00 - 0.00 | 0 | 21:09:45 | 23.01.2025 | |
| Sonstiges | EUR | 31.83 | 31.83 | 0.30 | 0.00 - 0.00 | 0 | 02:00:50 | 23.01.2025 | |
| Stuttgart | EUR | 31.77 | 31.87 | -0.30 | 31.75 - 32.09 | 0 | 21:56:51 | 24.01.2025 | |
| Tradegate | EUR | 32.00 | 32.00 | 0.00 | 31.82 - 32.11 | 2’677 | 21:23:12 | 24.01.2025 | |
| XETRA | EUR | 31.88 | 31.90 | -0.08 | 31.86 - 32.12 | 39’731 | 17:36:04 | 24.01.2025 | |
| XQTX | EUR | 31.87 | 31.87 | 1.17 | 0.00 - 0.00 | 0 | 14:52:00 | 23.01.2025 | |
| KAG-Kurs | EUR | 31.83 | 31.74 | 0.30 | 0.00 - 0.00 | 0 | - | 23.01.2025 |