| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 214.32 | 214.33 | 0.00 | 214.26 - 214.86 | 0 | 08:28:54 | 15.01.2025 | |
| Berlin | EUR | 214.80 | 214.15 | 0.30 | 214.80 - 214.80 | 0 | 08:11:40 | 15.01.2025 | |
| BMN | EUR | 214.00 | 214.05 | -0.02 | 214.00 - 214.00 | 0 | 08:05:13 | 15.01.2025 | |
| BX Swiss | CHF | 163.58 | 201.02 | 2.79 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2019 | |
| Düsseldorf | EUR | 213.95 | 213.95 | -0.93 | 0.00 - 0.00 | 0 | 21:46:29 | 14.01.2025 | |
| Hamburg | EUR | 215.40 | 215.40 | 11.83 | 0.00 - 0.00 | 0 | 09:24:05 | 14.01.2025 | |
| Lang & Schwarz | EUR | 214.65 | 213.90 | -0.72 | 213.85 - 215.40 | 0 | 12:01:28 | 13.01.2025 | |
| London | EUR | 136.00 | 136.00 | -0.94 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | |
| München | EUR | 215.45 | 215.45 | 0.54 | 0.00 - 0.00 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 214.55 | 214.25 | 0.14 | 214.55 - 214.55 | 0 | 08:15:38 | 15.01.2025 | |
| Swiss Exchange | CHF | 201.30 | 201.30 | 0.27 | 0.00 - 0.00 | 0 | 17:06:01 | 14.01.2025 | |
| Tradegate | EUR | 214.50 | 214.60 | -0.05 | 214.50 - 214.50 | 45 | 08:00:01 | 15.01.2025 | |
| XETRA | EUR | 213.85 | 213.85 | -0.53 | 0.00 - 0.00 | 0 | 17:36:10 | 14.01.2025 | |
| XQTX | EUR | 214.20 | 214.20 | -0.28 | 0.00 - 0.00 | 0 | 16:26:32 | 14.01.2025 | |
| KAG-Kurs | CHF | 200.91 | 202.81 | -0.94 | 0.00 - 0.00 | 0 | - | 13.01.2025 |