| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.50 | 24.70 | -0.80 | 24.34 - 24.60 | 0 | 22:47:20 | 14.02.2025 | |
| Baader Bank | EUR | 24.49 | 24.68 | -0.76 | 24.40 - 24.74 | 0 | 22:16:45 | 14.02.2025 | |
| Berlin | EUR | 24.35 | 24.54 | -0.77 | 24.35 - 24.35 | 0 | 18:38:43 | 14.02.2025 | |
| Düsseldorf | EUR | 24.32 | 24.47 | -0.63 | 24.27 - 24.57 | 0 | 21:45:49 | 14.02.2025 | |
| Frankfurt | EUR | 24.33 | 24.55 | -0.90 | 24.33 - 24.59 | 0 | 19:36:14 | 14.02.2025 | |
| FII | USD | 25.61 | 25.67 | -0.21 | 25.61 - 25.61 | 0 | 00:00:01 | 14.02.2025 | |
| Hamburg | EUR | 24.45 | 24.67 | -0.89 | 24.45 - 24.45 | 0 | 08:12:36 | 14.02.2025 | |
| Lang & Schwarz | EUR | 23.25 | 24.20 | 2.41 | 24.22 - 24.63 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 24.54 | 25.00 | -1.85 | 24.54 - 25.00 | 0 | 18:38:23 | 14.02.2025 | |
| Stuttgart | EUR | 24.35 | 24.53 | -0.73 | 24.21 - 24.60 | 0 | 21:56:41 | 14.02.2025 | |
| SIX SX USD | USD | 24.87 | 25.67 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 24.56 | 24.47 | -4.14 | 24.56 - 24.56 | 2 | 21:19:47 | 14.02.2025 | |
| Quotrix | EUR | 22.06 | 24.45 | -0.21 | 0.00 - 0.00 | 0 | 09:58:17 | 13.01.2022 | |
| KAG-Kurs | USD | 25.61 | 25.67 | -0.21 | 0.00 - 0.00 | 0 | - | 14.02.2025 |