| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.34 | 25.36 | -0.08 | 25.20 - 25.34 | 0 | 11:17:16 | 16.07.2025 | |
| Baader Bank | EUR | 25.55 | 25.56 | -0.02 | 25.53 - 25.57 | 0 | 11:21:51 | 16.07.2025 | |
| Berlin | EUR | 25.33 | 25.15 | 0.72 | 25.33 - 25.33 | 0 | 08:34:29 | 16.07.2025 | |
| Düsseldorf | EUR | 25.36 | 25.38 | -0.09 | 25.25 - 25.36 | 0 | 10:15:38 | 16.07.2025 | |
| Frankfurt | EUR | 25.34 | 25.36 | -0.06 | 25.33 - 25.34 | 0 | 11:12:55 | 16.07.2025 | |
| FII | USD | 29.74 | 29.74 | 0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | |
| Hamburg | EUR | 25.48 | 25.29 | 0.75 | 25.48 - 25.48 | 0 | 08:01:39 | 16.07.2025 | |
| Lang & Schwarz | EUR | 23.25 | 25.39 | 2.41 | 25.28 - 25.92 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 25.33 | 25.21 | 0.46 | 25.33 - 25.33 | 0 | 08:33:53 | 16.07.2025 | |
| Stuttgart | EUR | 25.34 | 25.35 | -0.06 | 25.34 - 25.34 | 0 | 11:00:46 | 16.07.2025 | |
| SIX SX USD | USD | 24.87 | 29.46 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 25.03 | 25.43 | -1.84 | 0.00 - 0.00 | 0 | 08:08:59 | 03.07.2025 | |
| Quotrix | EUR | 20.19 | 25.39 | -8.49 | 0.00 - 0.00 | 0 | 07:30:11 | 07.04.2025 | |
| KAG-Kurs | USD | 29.74 | 29.53 | 0.69 | 0.00 - 0.00 | 0 | - | 15.07.2025 |