| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Albrech & Cie. - Albrech & Cie. Optiselect Fonds P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 287.38 | 287.20 | 0.06 | 285.55 - 287.38 | 0 | 16:47:40 | 29.07.2025 | |
| Baader Bank | EUR | 287.60 | 287.28 | 3.24 | 287.47 - 288.99 | 0 | 16:08:28 | 12.05.2025 | |
| Berlin | EUR | 286.57 | 286.97 | -0.14 | 286.57 - 286.57 | 0 | 08:21:27 | 29.07.2025 | |
| DFP | EUR | 285.06 | 285.06 | -0.65 | 0.00 - 0.00 | 0 | 14:01:55 | 25.06.2025 | |
| Düsseldorf | EUR | 286.79 | 285.72 | 0.38 | 286.25 - 286.96 | 0 | 16:15:28 | 29.07.2025 | |
| Frankfurt | EUR | 286.19 | 285.92 | 0.10 | 286.19 - 287.18 | 0 | 16:37:38 | 29.07.2025 | |
| Sonstiges | EUR | 287.69 | 287.69 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | |
| Hamburg | EUR | 286.95 | 287.67 | -0.25 | 286.95 - 286.95 | 0 | 08:02:47 | 29.07.2025 | |
| Lang & Schwarz | EUR | 287.88 | 285.99 | -5.33 | 283.36 - 290.52 | 0 | 16:07:59 | 12.05.2025 | |
| München | EUR | 287.03 | 287.64 | -0.21 | 287.03 - 287.03 | 0 | 08:06:24 | 29.07.2025 | |
| Stuttgart | EUR | 286.10 | 285.86 | 0.08 | 283.38 - 287.42 | 0 | 16:45:34 | 29.07.2025 | |
| Tradegate | EUR | 284.47 | 285.97 | -2.40 | 0.00 - 0.00 | 0 | 14:58:35 | 17.06.2025 | |
| Quotrix | EUR | 263.17 | 285.72 | -8.85 | 0.00 - 0.00 | 0 | 19:10:38 | 23.04.2025 | |
| KAG-Kurs | EUR | 287.67 | 287.36 | 0.11 | 0.00 - 0.00 | 0 | - | 25.07.2025 |