| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Strategiefonds Balance A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 104.79 | 104.71 | 0.08 | 103.52 - 105.52 | 4 | 22:47:02 | 09.05.2025 | |
| BAE | EUR | 101.75 | 103.46 | 0.39 | 0.00 - 0.00 | 0 | 12:46:40 | 29.04.2025 | |
| BER | EUR | 104.33 | 103.66 | 0.65 | 104.33 - 104.33 | 0 | 08:31:24 | 09.05.2025 | |
| DUS | EUR | 103.81 | 104.59 | -0.74 | 103.74 - 104.57 | 0 | 21:46:09 | 09.05.2025 | |
| FSE | EUR | 104.44 | 104.28 | 0.16 | 104.44 - 104.44 | 0 | 09:46:35 | 09.05.2025 | |
| Sonst | EUR | 104.16 | 103.76 | 0.39 | 104.16 - 104.16 | 0 | 00:00:01 | 09.05.2025 | |
| HAM | EUR | 104.22 | 102.96 | 1.22 | 104.22 - 104.22 | 0 | 08:02:02 | 09.05.2025 | |
| MUN | EUR | 104.33 | 104.01 | 0.32 | 104.33 - 104.33 | 0 | 08:31:16 | 09.05.2025 | |
| Sonst | EUR | 104.16 | 103.76 | 0.39 | 104.16 - 104.16 | 0 | 17:01:42 | 09.05.2025 | |
| Sonst | EUR | 103.76 | 103.76 | 0.14 | 0.00 - 0.00 | 0 | 18:02:04 | 08.05.2025 | |
| STU | EUR | 103.70 | 104.11 | -0.39 | 103.55 - 104.49 | 0 | 21:56:46 | 09.05.2025 | |
| TGT | EUR | 104.86 | 104.86 | 1.69 | 0.00 - 0.00 | 0 | 17:51:04 | 08.05.2025 | |
| XQTX | EUR | 101.52 | 104.21 | -4.22 | 0.00 - 0.00 | 0 | 08:54:23 | 15.04.2025 | |
| KAG-Kurs | EUR | 104.16 | 103.76 | 0.39 | 0.00 - 0.00 | 0 | - | 09.05.2025 |