Allianz Thesaurus AT EUR Fonds 329750 / DE0008475013
1’312.21
EUR
5.62
EUR
0.43
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’247.54 | 1’243.92 | 0.29 | 1’243.49 - 1’247.54 | 0 | 12:47:52 | 29.12.2025 | |
| Baader Bank | EUR | 1’250.17 | 1’250.17 | 0.00 | 1’245.82 - 1’255.24 | 0 | 13:00:36 | 29.12.2025 | |
| Berlin | EUR | 1’247.91 | 1’239.15 | 0.71 | 1’247.91 - 1’247.91 | 0 | 08:42:45 | 29.12.2025 | |
| Düsseldorf | EUR | 1’239.45 | 1’242.01 | -0.21 | 1’238.13 - 1’244.64 | 0 | 12:16:14 | 29.12.2025 | |
| Frankfurt | EUR | 1’242.81 | 1’242.82 | 0.00 | 1’240.76 - 1’242.81 | 0 | 12:15:42 | 29.12.2025 | |
| Sonstiges | EUR | 1’308.00 | 1’308.00 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 1’250.99 | 1’248.19 | 0.22 | 1’250.99 - 1’250.99 | 0 | 08:12:56 | 29.12.2025 | |
| Lang & Schwarz | EUR | 1’241.91 | 1’235.54 | 0.52 | 1’235.54 - 1’269.34 | 0 | 13:00:48 | 29.12.2025 | |
| München | EUR | 1’247.91 | 1’240.94 | 0.56 | 1’247.91 - 1’247.91 | 0 | 08:42:30 | 29.12.2025 | |
| Sonstiges | EUR | 1’249.72 | 1’249.72 | 0.43 | 0.00 - 0.00 | 0 | 04:15:57 | 23.12.2025 | |
| Sonstiges | EUR | 1’249.72 | 1’249.72 | 0.43 | 0.00 - 0.00 | 0 | 18:02:54 | 23.12.2025 | |
| Stuttgart | EUR | 1’243.70 | 1’243.00 | 0.06 | 1’235.20 - 1’244.70 | 0 | 13:00:23 | 29.12.2025 | |
| Tradegate | EUR | 1’238.98 | 1’238.74 | 0.02 | 0.00 - 0.00 | 0 | 13:00:45 | 29.12.2025 | |
| Quotrix | EUR | 1’249.95 | 1’244.52 | 0.44 | 1’249.95 - 1’249.95 | 0 | 07:27:05 | 29.12.2025 | |
| KAG-Kurs | EUR | 1’249.72 | 1’244.37 | 0.43 | 0.00 - 0.00 | 0 | - | 23.12.2025 |