Allianz Thesaurus AT EUR Fonds 329750 / DE0008475013
1’347.17
EUR
0.74
EUR
0.06
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’279.86 | 1’279.88 | 0.00 | 1’275.44 - 1’279.86 | 0 | 17:47:41 | 07.10.2025 | |
| Baader Bank | EUR | 1’259.67 | 1’287.08 | -4.39 | 1’279.83 - 1’287.65 | 0 | 22:05:04 | 09.09.2025 | |
| Berlin | EUR | 1’276.12 | 1’274.36 | 0.14 | 1’276.12 - 1’276.12 | 0 | 08:31:53 | 07.10.2025 | |
| Düsseldorf | EUR | 1’274.27 | 1’271.87 | 0.19 | 1’274.27 - 1’274.77 | 0 | 16:45:32 | 07.10.2025 | |
| Frankfurt | EUR | 1’278.60 | 1’278.34 | 0.02 | 1’273.06 - 1’279.13 | 0 | 17:21:43 | 07.10.2025 | |
| Sonstiges | EUR | 1’308.00 | 1’308.00 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 1’282.00 | 1’280.29 | 0.13 | 1’282.00 - 1’282.00 | 0 | 08:18:52 | 07.10.2025 | |
| Lang & Schwarz | EUR | 1’255.55 | 1’257.21 | -1.17 | 1’260.99 - 1’297.38 | 0 | 11:22:08 | 12.09.2025 | |
| München | EUR | 1’279.87 | 1’279.87 | 0.00 | 1’279.87 - 1’279.87 | 0 | 08:31:31 | 07.10.2025 | |
| Sonstiges | EUR | 1’283.02 | 1’283.02 | 0.06 | 0.00 - 0.00 | 0 | 17:09:37 | 06.10.2025 | |
| Sonstiges | EUR | 1’283.02 | 1’283.02 | 0.06 | 0.00 - 0.00 | 0 | 17:05:21 | 06.10.2025 | |
| Stuttgart | EUR | 1’276.30 | 1’280.40 | -0.32 | 1’265.30 - 1’280.00 | 0 | 17:45:16 | 07.10.2025 | |
| Tradegate | EUR | 1’269.67 | 1’269.54 | -0.45 | 0.00 - 0.00 | 0 | 08:15:49 | 05.09.2025 | |
| Quotrix | EUR | 1’284.40 | 1’279.58 | 0.38 | 1’284.40 - 1’284.40 | 0 | 07:27:06 | 07.10.2025 | |
| KAG-Kurs | EUR | 1’283.02 | 1’282.31 | 0.06 | 0.00 - 0.00 | 0 | - | 06.10.2025 |