Allianz Thesaurus AT EUR Fonds 329750 / DE0008475013
1’296.75
EUR
6.04
EUR
0.47
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’237.44 | 1’242.49 | -0.41 | 1’229.41 - 1’237.44 | 0 | 22:17:29 | 08.12.2025 | |
| Baader Bank | EUR | 1’238.08 | 1’240.54 | -0.20 | 1’237.20 - 1’244.85 | 0 | 22:00:05 | 08.12.2025 | |
| Berlin | EUR | 1’232.22 | 1’236.95 | -0.38 | 1’232.22 - 1’232.22 | 0 | 08:21:01 | 08.12.2025 | |
| Düsseldorf | EUR | 1’229.68 | 1’231.34 | -0.13 | 1’228.77 - 1’234.86 | 0 | 21:45:17 | 08.12.2025 | |
| Frankfurt | EUR | 1’229.81 | 1’234.15 | -0.35 | 1’229.39 - 1’237.63 | 0 | 19:29:54 | 08.12.2025 | |
| Sonstiges | EUR | 1’308.00 | 1’308.00 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 1’237.56 | 1’230.80 | 0.55 | 1’237.56 - 1’237.56 | 0 | 08:11:08 | 08.12.2025 | |
| Lang & Schwarz | EUR | 1’226.32 | 1’230.21 | -0.32 | 1’224.59 - 1’251.93 | 0 | 22:27:16 | 08.12.2025 | |
| München | EUR | 1’236.63 | 1’236.63 | 0.00 | 1’236.63 - 1’236.63 | 0 | 08:13:59 | 08.12.2025 | |
| Sonstiges | EUR | 1’241.13 | 1’240.70 | 0.03 | 1’241.13 - 1’241.13 | 0 | 18:23:05 | 08.12.2025 | |
| Sonstiges | EUR | 1’235.00 | 1’235.00 | 0.47 | 0.00 - 0.00 | 0 | 17:04:09 | 04.12.2025 | |
| Stuttgart | EUR | 1’230.90 | 1’233.70 | -0.23 | 1’229.00 - 1’237.90 | 0 | 21:55:09 | 08.12.2025 | |
| Tradegate | EUR | 1’240.18 | 1’225.34 | 1.21 | 1’240.16 - 1’240.18 | 15 | 08:31:31 | 08.12.2025 | |
| Quotrix | EUR | 1’241.03 | 1’238.28 | 0.22 | 1’241.03 - 1’241.03 | 0 | 07:27:05 | 08.12.2025 | |
| KAG-Kurs | EUR | 1’235.00 | 1’229.25 | 0.47 | 0.00 - 0.00 | 0 | - | 04.12.2025 |