1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
11.70
12.20
|
11.80
11.24
|
|
-0.50
-4.10
|
16:07:50
14.02.2025
|
adidas
DE000A1EWWW0
|
258.00
263.60
|
262.30
258.00
|
|
-5.60
-2.12
|
17:22:48
14.02.2025
|
Adtran Networks SE
DE0005103006
|
20.05
20.05
|
20.05
20.05
|
|
0.00
0.00
|
08:18:49
14.02.2025
|
Airbus SE (ex EADS)
NL0000235190
|
168.28
169.66
|
169.66
167.90
|
|
-1.38
-0.81
|
18:40:37
14.02.2025
|
AIXTRON SE
DE000A0WMPJ6
|
13.40
13.56
|
13.61
13.40
|
|
-0.16
-1.18
|
17:20:33
14.02.2025
|
Allianz
DE0008404005
|
322.90
328.20
|
327.30
320.90
|
|
-5.30
-1.61
|
20:59:03
14.02.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.68
5.68
|
5.68
5.68
|
|
0.00
0.00
|
17:02:48
14.02.2025
|
Aurubis
DE0006766504
|
84.35
84.20
|
85.85
83.80
|
|
0.15
0.18
|
18:26:50
14.02.2025
|
BASF
DE000BASF111
|
50.89
50.26
|
51.51
50.55
|
|
0.63
1.25
|
21:53:43
14.02.2025
|
Bayer
DE000BAY0017
|
21.42
21.66
|
21.65
21.35
|
|
-0.25
-1.13
|
21:38:01
14.02.2025
|
Bechtle AG
DE0005158703
|
33.02
32.80
|
33.02
32.68
|
|
0.22
0.67
|
14:57:46
14.02.2025
|
Beiersdorf AG
DE0005200000
|
126.45
125.30
|
126.65
126.45
|
|
1.15
0.92
|
14:44:51
14.02.2025
|
BMW AG
DE0005190003
|
82.88
78.00
|
83.24
79.96
|
|
4.88
6.26
|
19:06:50
14.02.2025
|
Brenntag SE
DE000A1DAHH0
|
65.08
64.84
|
65.08
64.48
|
|
0.24
0.37
|
16:02:41
14.02.2025
|
CANCOM SE
DE0005419105
|
24.16
24.62
|
24.16
24.16
|
|
-0.46
-1.87
|
08:18:49
14.02.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
54.65
54.30
|
55.00
54.30
|
|
0.35
0.64
|
17:07:42
14.02.2025
|
Ceconomy St.
DE0007257503
|
3.31
3.36
|
3.31
3.27
|
|
-0.05
-1.49
|
09:08:34
14.02.2025
|
Commerzbank
DE000CBK1001
|
19.64
19.47
|
19.77
19.33
|
|
0.17
0.87
|
21:43:35
14.02.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.74
22.58
|
22.74
22.52
|
|
0.16
0.71
|
16:41:00
14.02.2025
|
Continental AG
DE0005439004
|
69.20
68.50
|
69.44
68.30
|
|
0.70
1.02
|
14:08:17
14.02.2025
|
Covestro AG
DE0006062144
|
58.08
58.14
|
58.08
58.08
|
|
-0.06
-0.10
|
08:05:01
14.02.2025
|
CTS Eventim
DE0005470306
|
99.05
99.05
|
99.55
99.05
|
|
0.00
0.00
|
15:29:02
14.02.2025
|
Deutsche Bank AG
DE0005140008
|
19.22
19.09
|
19.26
19.09
|
|
0.13
0.67
|
21:50:54
14.02.2025
|
Deutsche Börse AG
DE0005810055
|
245.00
248.30
|
247.20
244.70
|
|
-3.30
-1.33
|
17:18:19
14.02.2025
|
Deutsche Euroshop AG
DE0007480204
|
18.38
18.36
|
18.38
18.38
|
|
0.02
0.11
|
08:18:49
14.02.2025
|
Deutsche Telekom AG
DE0005557508
|
33.62
33.65
|
33.72
33.38
|
|
-0.03
-0.09
|
20:03:30
14.02.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.70
23.80
|
23.70
23.70
|
|
-0.10
-0.42
|
08:18:49
14.02.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
36.53
36.59
|
36.89
36.53
|
|
-0.06
-0.16
|
18:10:35
14.02.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
55.80
55.40
|
55.80
55.40
|
|
0.40
0.72
|
08:12:19
14.02.2025
|
Dürr AG
DE0005565204
|
25.34
24.90
|
25.34
25.06
|
|
0.44
1.77
|
12:05:06
14.02.2025
|
E.ON SE
DE000ENAG999
|
11.53
11.50
|
11.54
11.47
|
|
0.03
0.26
|
17:17:34
14.02.2025
|
Evonik AG
DE000EVNK013
|
19.79
19.76
|
19.80
19.72
|
|
0.03
0.15
|
17:20:02
14.02.2025
|
EVOTEC SE
DE0005664809
|
8.73
8.75
|
8.91
8.73
|
|
-0.02
-0.23
|
21:47:32
14.02.2025
|
Fielmann AG
DE0005772206
|
43.80
43.25
|
43.80
43.75
|
|
0.55
1.27
|
12:08:19
14.02.2025
|
Fraport AG
DE0005773303
|
57.65
57.60
|
57.70
56.90
|
|
0.05
0.09
|
13:33:54
14.02.2025
|
freenet AG
DE000A0Z2ZZ5
|
29.76
30.46
|
30.10
29.54
|
|
-0.70
-2.30
|
12:55:04
14.02.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.67
46.87
|
45.94
44.49
|
|
-2.20
-4.69
|
17:02:24
14.02.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.20
38.19
|
38.01
37.20
|
|
-0.99
-2.59
|
17:58:47
14.02.2025
|
GEA
DE0006602006
|
53.80
53.60
|
53.80
53.45
|
|
0.20
0.37
|
11:53:36
14.02.2025
|
Gerresheimer AG
DE000A0LD6E6
|
78.95
78.80
|
78.95
78.75
|
|
0.15
0.19
|
21:07:32
14.02.2025
|
GFT SE
DE0005800601
|
21.55
20.95
|
21.55
20.85
|
|
0.60
2.86
|
16:44:36
14.02.2025
|
Grand City Properties S.A.
LU0775917882
|
10.74
10.63
|
10.74
10.65
|
|
0.11
1.03
|
19:05:44
14.02.2025
|
Hannover Rück
DE0008402215
|
250.70
257.30
|
256.20
250.00
|
|
-6.60
-2.57
|
16:43:17
14.02.2025
|
Heidelberg Materials
DE0006047004
|
147.85
145.55
|
148.25
146.00
|
|
2.30
1.58
|
13:44:47
14.02.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
91.10
90.60
|
91.10
91.10
|
|
0.50
0.55
|
08:30:54
14.02.2025
|
Henkel KGaA Vz.
DE0006048432
|
85.26
85.10
|
85.26
85.26
|
|
0.16
0.19
|
08:18:49
14.02.2025
|
HOCHTIEF AG
DE0006070006
|
147.30
148.40
|
149.20
147.30
|
|
-1.10
-0.74
|
18:24:43
14.02.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
47.00
46.38
|
47.00
46.61
|
|
0.62
1.34
|
15:25:24
14.02.2025
|
Infineon AG
DE0006231004
|
37.36
37.21
|
37.95
37.30
|
|
0.15
0.40
|
21:55:02
14.02.2025
|
JENOPTIK AG
DE000A2NB601
|
21.88
21.82
|
22.16
21.86
|
|
0.06
0.27
|
17:28:52
14.02.2025
|
