adidas
DE000A1EWWW0
|
199.50
194.65
|
200.10
193.20
|
|
4.85
2.49
|
21:14:09
21.10.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.50
21.50
|
21.50
21.50
|
|
0.00
0.00
|
08:03:59
21.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
208.20
203.55
|
208.45
203.50
|
|
4.65
2.28
|
21:34:32
21.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.59
13.07
|
13.59
13.10
|
|
0.52
3.98
|
20:40:36
21.10.2025
|
Handeln
|
Allianz
DE0008404005
|
352.20
352.70
|
355.00
352.00
|
|
-0.50
-0.14
|
19:42:33
21.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aurubis
DE0006766504
|
105.90
106.80
|
106.90
105.80
|
|
-0.90
-0.84
|
15:10:43
21.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.19
43.78
|
43.90
43.02
|
|
-0.59
-1.35
|
20:00:18
21.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.29
27.50
|
27.61
27.29
|
|
-0.21
-0.76
|
20:38:06
21.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.04
36.28
|
36.04
35.82
|
|
-0.24
-0.66
|
15:48:28
21.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
96.26
96.46
|
96.26
95.96
|
|
-0.20
-0.21
|
09:00:42
21.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.60
81.12
|
81.60
80.78
|
|
0.48
0.59
|
20:57:37
21.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.04
50.20
|
50.04
50.04
|
|
-0.16
-0.32
|
08:01:29
21.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.70
24.70
|
24.70
24.70
|
|
0.00
0.00
|
08:03:59
21.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
47.76
47.20
|
48.08
47.10
|
|
0.56
1.19
|
20:57:49
21.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.38
4.38
|
4.38
4.38
|
|
-0.01
-0.11
|
08:03:59
21.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.59
30.20
|
30.65
29.59
|
|
-0.61
-2.02
|
19:58:27
21.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
62.04
62.38
|
62.30
61.76
|
|
-0.34
-0.55
|
11:20:42
21.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
59.92
59.94
|
59.92
59.92
|
|
-0.02
-0.03
|
08:01:33
21.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
78.70
77.65
|
78.70
77.85
|
|
1.05
1.35
|
15:29:02
21.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.59
29.08
|
28.97
28.57
|
|
-0.49
-1.67
|
21:55:02
21.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
224.60
224.30
|
224.70
224.10
|
|
0.30
0.13
|
17:13:49
21.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.18
18.62
|
18.18
18.18
|
|
-0.44
-2.36
|
08:03:59
21.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.10
30.09
|
30.27
30.00
|
|
0.01
0.03
|
20:25:12
21.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.85
22.45
|
22.85
22.55
|
|
0.40
1.78
|
11:54:43
21.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.82
39.88
|
39.90
39.54
|
|
-0.06
-0.15
|
17:11:46
21.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
76.00
76.80
|
76.50
76.00
|
|
-0.80
-1.04
|
16:27:02
21.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.00
20.05
|
20.15
19.94
|
|
-0.05
-0.25
|
12:02:23
21.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.37
16.42
|
16.48
16.32
|
|
-0.06
-0.33
|
19:23:34
21.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.86
14.88
|
14.88
14.77
|
|
-0.02
-0.13
|
17:20:01
21.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.72
6.61
|
6.87
6.64
|
|
0.11
1.66
|
21:50:08
21.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
50.00
50.00
|
50.60
50.00
|
|
0.00
0.00
|
18:14:33
21.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.15
75.95
|
76.00
74.15
|
|
-1.80
-2.37
|
17:03:38
21.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.76
27.30
|
27.76
27.28
|
|
0.46
1.68
|
14:38:21
21.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.63
46.58
|
46.65
46.47
|
|
0.05
0.11
|
10:35:25
21.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.96
48.32
|
48.34
47.96
|
|
-0.36
-0.75
|
21:58:09
21.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.95
61.85
|
61.95
61.95
|
|
0.10
0.16
|
08:03:59
21.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.22
27.48
|
28.22
27.30
|
|
0.74
2.69
|
19:13:28
21.10.2025
|
Handeln
|
GFT SE
DE0005800601
|
18.00
17.68
|
18.00
17.68
|
|
0.32
1.81
|
16:15:53
21.10.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.46
11.28
|
11.46
11.24
|
|
0.18
1.60
|
17:20:01
21.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
256.00
253.40
|
256.00
254.00
|
|
2.60
1.03
|
17:41:32
21.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
193.15
195.05
|
194.00
193.15
|
|
-1.90
-0.97
|
16:49:20
21.10.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
82.90
84.20
|
82.90
82.90
|
|
-1.30
-1.54
|
08:01:39
21.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.70
71.66
|
71.70
71.44
|
|
0.04
0.06
|
09:00:31
21.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
250.80
259.60
|
261.40
250.80
|
|
-8.80
-3.39
|
19:25:50
21.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.55
41.33
|
41.55
41.55
|
|
0.22
0.53
|
08:01:33
21.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
35.07
33.95
|
35.20
34.00
|
|
1.12
3.28
|
21:51:14
21.10.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
20.52
19.96
|
20.66
20.04
|
|
0.56
2.81
|
20:22:56
21.10.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.58
30.14
|
30.58
30.58
|
|
0.44
1.46
|
09:04:16
21.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.47
11.29
|
11.47
11.34
|
|
0.18
1.59
|
21:50:08
21.10.2025
|
Handeln
|