Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

22’484.07 Pkt
99.37 Pkt
0.44 %
23:16:00

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.59 % 10.38 % 13.80 %
Hoch 22’801.90 22’801.90 22’801.90
Tief 21’033.05 20’105.42 14’784.03
Volatilität 10.59 12.09 26.77

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
4.77
4.72
4.91
4.68
0.05
1.06
02:00:00
27.09.2025
Handeln
1st Source Corp.
US3369011032
62.81
62.35
62.82
62.31
0.46
0.74
02:00:00
27.09.2025
Handeln
3D Systems Corp.
US88554D2053
2.67
2.48
2.67
2.43
0.19
7.49
21:55:18
26.09.2025
Handeln
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AAON Inc.
US0003602069
74.64
76.82
74.64
74.64
-2.18
-2.84
08:00:11
26.09.2025
Handeln
Abbott Laboratories
US0028241000
113.80
114.02
113.82
113.80
-0.22
-0.19
14:02:47
26.09.2025
Handeln
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
ACADIA Pharmaceuticals Inc.
US0042251084
19.88
22.59
0.00
0.00
-2.71
-12.00
09:05:39
24.09.2025
Handeln
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Adobe Inc.
US00724F1012
307.55
303.35
307.55
301.45
4.20
1.38
21:21:31
26.09.2025
Handeln
ADTRAN Holdings Inc
US00486H1059
7.91
7.97
7.91
7.91
-0.05
-0.65
09:03:57
26.09.2025
Handeln
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Agilysys Inc.
US00847J1051
87.50
88.00
87.50
87.50
-0.50
-0.57
08:06:58
26.09.2025
Handeln
Akamai Inc.
US00971T1016
64.35
64.65
64.35
64.35
-0.30
-0.46
11:02:27
26.09.2025
Handeln
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Align Technology Inc.
US0162551016
107.50
106.30
107.50
105.40
1.20
1.13
21:47:24
26.09.2025
Handeln
Alliance Resource Partners LP
US01877R1086
24.54
24.10
24.77
24.10
0.44
1.83
02:00:00
27.09.2025
Handeln
Allscripts Healthcare Solutions Inc
US01988P1084
3.20
3.60
0.00
0.00
-0.40
-11.11
07:33:30
19.09.2025
Handeln
Alphabet A (ex Google)
US02079K3059
211.75
210.65
212.35
210.50
1.10
0.52
19:32:17
26.09.2025
Handeln
Alphabet C (ex Google)
US02079K1079
211.25
211.20
212.40
211.25
0.05
0.02
21:50:04
26.09.2025
Handeln
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
11.08.2025
Handeln
Amazon
US0231351067
187.98
186.76
189.00
186.90
1.22
0.65
21:54:22
26.09.2025
Handeln
Amedisys Inc.
US0234361089
86.00
0.00
0.00
0.00
0.00
0.00
09:24:07
15.08.2025
Handeln
AMERCO Inc.
US0235861004
48.60
47.80
48.60
48.00
0.80
1.67
15:49:37
26.09.2025
Handeln
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Eagle Outfitters Inc.
US02553E1064
15.20
15.20
15.20
15.20
0.00
0.00
08:20:02
26.09.2025
Handeln
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Superconductor Corp
US0301112076
49.31
50.56
49.31
49.28
-1.25
-2.47
10:16:17
26.09.2025
Handeln
American Woodmark Corp.
US0305061097
58.50
56.00
58.50
58.50
2.50
4.46
08:03:57
26.09.2025
Handeln
America's Car-Mart Inc.
US03062T1051
30.27
30.69
30.98
30.22
-0.42
-1.37
02:00:00
27.09.2025
Handeln
AmeriServ Financial Inc.
US03074A1025
2.93
2.86
2.93
2.85
0.07
2.45
02:00:00
27.09.2025
Handeln
Amgen Inc.
US0311621009
232.10
232.40
233.30
231.05
-0.30
-0.13
16:42:34
26.09.2025
Handeln
Amkor Technology Inc.
US0316521006
24.72
24.94
24.72
24.72
-0.22
-0.88
09:03:57
26.09.2025
Handeln
Amtech Systems Inc.
US0323325045
7.55
7.55
7.55
7.55
0.00
0.00
09:03:57
26.09.2025
Handeln
AngioDynamics Inc.
US03475V1017
9.00
8.95
9.00
8.85
0.05
0.56
21:55:02
26.09.2025
Handeln
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Anika Therapeutics Inc.
US0352551081
7.65
7.70
7.65
7.65
-0.05
-0.65
08:06:58
26.09.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Apple Inc.
US0378331005
219.05
220.40
219.70
217.45
-1.35
-0.61
20:35:05
26.09.2025
Handeln
Applied Materials Inc.
US0382221051
173.00
171.98
173.00
170.14
1.02
0.59
18:31:43
26.09.2025
Handeln
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
-80.00
23:20:00
25.09.2025
Handeln
ASML Holding NV NY Registered Shs
USN070592100
810.00
800.00
810.00
808.00
10.00
1.25
16:02:55
26.09.2025
Handeln
Associated Banc-Corp.
US0454871056
21.80
21.80
21.80
21.80
0.00
0.00
08:00:11
26.09.2025
Handeln
Astro-Med Inc.
US04638F1084
8.60
8.45
8.60
8.60
0.15
1.78
08:00:11
26.09.2025
Handeln
Astronics Corp.
US0464331083
37.34
37.28
37.34
37.34
0.06
0.16
09:03:57
26.09.2025
Handeln
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Autodesk Inc.
US0527691069
275.00
274.80
275.00
273.60
0.20
0.07
15:47:03
26.09.2025
Handeln
AXT Inc.
US00246W1036
4.06
3.96
4.06
4.06
0.10
2.42
09:03:57
26.09.2025
Handeln
Baidu.com Inc.
US0567521085
113.00
115.40
116.40
111.80
-2.40
-2.08
20:29:31
26.09.2025
Handeln

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

22’484.07 99.37 0.44 %
Kurszeit 26.09.2025 23:16:00
Eröffnung/Vortag 22’403.27 / 22’384.70
Tagestief/Tageshoch 22’285.44 / 22’488.18
Jahrestief/Jahreshoch 14’784.03 / 22’801.90
52 W.Tief/Hoch 14’784.03 / 22’801.90

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’291’264.55 CHF
SMIM 533’601.90 CHF
SPI 1’984’720.64 CHF
Dow Jones 17’350’465.37 CHF
EURO STOXX 50 4’358’497.34 CHF
DAX 1’904’657.62 CHF