1-800-FLOWERS.COM Inc.
US68243Q1067
|
5.60
5.53
|
0.00
0.00
|
|
0.07
1.27
|
02:00:00
02.05.2025
|
1st Source Corp.
US3369011032
|
60.06
59.95
|
0.00
0.00
|
|
0.11
0.18
|
02:00:00
02.05.2025
|
3D Systems Corp.
US88554D2053
|
1.63
1.61
|
1.63
1.63
|
|
0.02
1.33
|
09:59:02
02.05.2025
|
51Job Inc.
US3168271043
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AAON Inc.
US0003602069
|
85.72
77.10
|
85.72
84.78
|
|
8.62
11.18
|
10:00:05
02.05.2025
|
Abbott Laboratories
US0028241000
|
116.10
113.56
|
116.10
115.68
|
|
2.54
2.24
|
10:41:55
02.05.2025
|
ABIOMED Inc.
US0036541003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
ACADIA Pharmaceuticals Inc.
US0042251084
|
13.02
12.55
|
13.02
12.84
|
|
0.47
3.71
|
10:11:50
02.05.2025
|
Activision Blizzard Inc.
US00507V1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adobe Inc.
US00724F1012
|
333.80
325.85
|
334.00
330.90
|
|
7.95
2.44
|
13:59:02
02.05.2025
|
ADTRAN Holdings Inc
US00486H1059
|
6.75
6.63
|
6.75
6.74
|
|
0.12
1.84
|
13:58:07
02.05.2025
|
Agenus Inc
US00847G7051
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Agilysys Inc.
US00847J1051
|
65.50
65.50
|
65.50
65.50
|
|
0.00
0.00
|
08:00:17
02.05.2025
|
Akamai Inc.
US00971T1016
|
71.14
70.83
|
71.14
71.14
|
|
0.31
0.44
|
08:20:02
02.05.2025
|
Alexion Pharmaceuticals Inc.
US0153511094
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Align Technology Inc.
US0162551016
|
154.30
151.85
|
154.30
154.30
|
|
2.45
1.61
|
08:04:07
02.05.2025
|
Alliance Resource Partners LP
US01877R1086
|
26.40
26.45
|
0.00
0.00
|
|
-0.05
-0.19
|
02:00:00
02.05.2025
|
Allscripts Healthcare Solutions Inc
US01988P1084
|
2.50
2.50
|
2.50
2.50
|
|
0.00
0.00
|
08:04:14
02.05.2025
|
Alphabet A (ex Google)
US02079K3059
|
143.44
140.18
|
144.18
143.14
|
|
3.26
2.33
|
14:06:45
02.05.2025
|
Alphabet C (ex Google)
US02079K1079
|
144.70
140.74
|
145.26
144.58
|
|
3.96
2.81
|
14:03:56
02.05.2025
|
Altaba Inc (ex Yahoo)
US0213461017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
Amazon
US0231351067
|
167.44
160.60
|
167.44
163.24
|
|
6.84
4.26
|
14:12:08
02.05.2025
|
Amedisys Inc.
US0234361089
|
83.00
81.50
|
83.00
83.00
|
|
1.50
1.84
|
08:20:09
02.05.2025
|
AMERCO Inc.
US0235861004
|
53.50
52.50
|
53.50
53.50
|
|
1.00
1.90
|
08:20:09
02.05.2025
|
American Bio Medica Corp.
US0246001087
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
21.04.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
9.35
9.35
|
9.35
9.35
|
|
0.00
0.00
|
08:20:02
02.05.2025
|
American Software Inc (A)
US0296831094
|
18.80
16.40
|
0.00
0.00
|
|
2.40
14.63
|
16:43:34
01.07.2021
|
American Superconductor Corp
US0301112076
|
17.89
17.49
|
17.89
17.89
|
|
0.40
2.29
|
08:07:22
02.05.2025
|
American Woodmark Corp.
US0305061097
|
52.00
51.50
|
52.00
52.00
|
|
0.50
0.97
|
08:07:23
02.05.2025
|
America's Car-Mart Inc.
US03062T1051
|
47.84
47.42
|
0.00
0.00
|
|
0.42
0.89
|
02:00:00
02.05.2025
|
AmeriServ Financial Inc.
US03074A1025
|
2.43
2.41
|
0.00
0.00
|
|
0.02
0.83
|
02:00:00
02.05.2025
|
Amgen Inc.
US0311621009
|
253.75
252.90
|
255.35
253.75
|
|
0.85
0.34
|
10:20:26
02.05.2025
|
Amkor Technology Inc.
US0316521006
|
15.80
14.78
|
15.80
15.35
|
|
1.03
6.94
|
13:41:38
02.05.2025
|
Amtech Systems Inc.
US0323325045
|
3.00
3.00
|
3.00
3.00
|
|
0.00
0.00
|
08:18:42
02.05.2025
|
AngioDynamics Inc.
US03475V1017
|
8.05
8.05
|
8.05
8.05
|
|
0.00
0.00
|
08:05:02
02.05.2025
|
Anglo American PLC
GB00B1XZS820
|
25.24
24.73
|
25.24
24.67
|
|
0.51
2.06
|
09:07:25
02.05.2025
|
Anika Therapeutics Inc.
US0352551081
|
12.70
12.90
|
12.70
12.70
|
|
-0.20
-1.55
|
08:00:16
02.05.2025
|
ANSYS Inc.
US03662Q1058
|
280.50
279.80
|
280.50
280.50
|
|
0.70
0.25
|
08:20:02
02.05.2025
|
Apple Inc.
US0378331005
|
181.46
188.00
|
183.80
181.46
|
|
-6.54
-3.48
|
14:19:30
02.05.2025
|
Applied Materials Inc.
US0382221051
|
130.82
129.32
|
130.82
130.82
|
|
1.50
1.16
|
08:18:42
02.05.2025
|
Artificial Life Inc.
US04314Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
12.03.2025
|
ASML Holding NV NY Registered Shs
USN070592100
|
598.00
590.00
|
598.00
594.00
|
|
8.00
1.36
|
11:56:05
02.05.2025
|
Associated Banc-Corp.
US0454871056
|
19.90
19.50
|
19.90
19.90
|
|
0.40
2.05
|
08:07:23
02.05.2025
|
Astro-Med Inc.
US04638F1084
|
7.75
7.20
|
7.75
7.75
|
|
0.55
7.64
|
08:07:23
02.05.2025
|
Astronics Corp.
US0464331083
|
20.34
19.80
|
20.34
20.34
|
|
0.54
2.73
|
08:18:42
02.05.2025
|
Atrion Corp.
US0499041053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Autodesk Inc.
US0527691069
|
241.35
238.85
|
241.35
241.35
|
|
2.50
1.05
|
08:07:23
02.05.2025
|
AXT Inc.
US00246W1036
|
1.13
1.17
|
1.13
1.13
|
|
-0.04
-2.99
|
08:18:42
02.05.2025
|
Baidu.com Inc.
US0567521085
|
79.30
77.40
|
80.20
79.30
|
|
1.90
2.45
|
14:22:21
02.05.2025
|