3M
US88579Y1010
|
156.59
157.91
|
158.28
156.06
|
|
-1.32
-0.84
|
22:15:00
15.07.2025
|
Handeln
|
A.O. Smith
US8318652091
|
67.24
68.85
|
69.27
67.14
|
|
-1.61
-2.34
|
22:15:00
15.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
131.49
132.03
|
132.20
130.33
|
|
-0.54
-0.41
|
22:15:00
15.07.2025
|
Handeln
|
AbbVie
US00287Y1091
|
186.39
191.52
|
190.60
185.07
|
|
-5.13
-2.68
|
22:15:00
15.07.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
276.07
279.99
|
280.71
275.96
|
|
-3.92
-1.40
|
22:15:00
15.07.2025
|
Handeln
|
Adobe
US00724F1012
|
364.18
366.99
|
368.31
363.92
|
|
-2.81
-0.77
|
23:20:00
15.07.2025
|
Handeln
|
AES
US00130H1059
|
13.14
12.58
|
13.21
12.66
|
|
0.56
4.45
|
22:15:00
15.07.2025
|
Handeln
|
Aflac
US0010551028
|
100.62
102.67
|
102.61
100.60
|
|
-2.05
-2.00
|
22:15:00
15.07.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
112.94
120.08
|
119.63
111.96
|
|
-7.14
-5.95
|
22:15:00
15.07.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
286.65
290.80
|
291.76
284.45
|
|
-4.15
-1.43
|
22:15:00
15.07.2025
|
Handeln
|
Airbnb
US0090661010
|
136.54
138.57
|
140.10
136.48
|
|
-2.03
-1.46
|
23:20:00
15.07.2025
|
Handeln
|
Akamai
US00971T1016
|
76.80
77.41
|
77.93
76.74
|
|
-0.61
-0.79
|
23:20:00
15.07.2025
|
Handeln
|
Albemarle
US0126531013
|
70.02
71.87
|
72.77
69.90
|
|
-1.85
-2.57
|
22:15:00
15.07.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
77.32
78.61
|
79.53
77.22
|
|
-1.29
-1.64
|
22:15:00
15.07.2025
|
Handeln
|
Align Technology
US0162551016
|
192.81
199.31
|
201.37
192.18
|
|
-6.50
-3.26
|
23:20:00
15.07.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
145.55
148.31
|
148.94
145.36
|
|
-2.76
-1.86
|
22:15:00
15.07.2025
|
Handeln
|
Alliant Energy
US0188021085
|
61.85
62.59
|
62.59
61.61
|
|
-0.74
-1.18
|
23:20:00
15.07.2025
|
Handeln
|
Allstate
US0200021014
|
192.43
196.20
|
196.01
191.50
|
|
-3.77
-1.92
|
22:15:00
15.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
182.00
181.56
|
184.22
181.60
|
|
0.44
0.24
|
23:20:00
15.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
183.10
182.81
|
185.40
182.39
|
|
0.29
0.16
|
23:20:00
15.07.2025
|
Handeln
|
Altria
US02209S1033
|
58.48
58.13
|
58.62
57.76
|
|
0.35
0.60
|
22:15:00
15.07.2025
|
Handeln
|
Amazon
US0231351067
|
226.35
225.69
|
227.27
225.46
|
|
0.66
0.29
|
23:20:00
15.07.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
9.44
9.62
|
9.69
9.44
|
|
-0.18
-1.87
|
22:15:00
15.07.2025
|
Handeln
|
AMD
US0079031078
|
155.61
146.24
|
158.67
153.56
|
|
9.37
6.41
|
23:20:00
15.07.2025
|
Handeln
|
Ameren
US0236081024
|
95.75
96.51
|
96.48
95.22
|
|
-0.76
-0.79
|
22:15:00
15.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
104.40
105.02
|
104.95
103.66
|
|
-0.62
-0.59
|
23:20:00
15.07.2025
|
Handeln
|
American Express
US0258161092
|
310.65
320.92
|
318.61
310.43
|
|
-10.27
-3.20
|
22:15:00
15.07.2025
|
Handeln
|
American International Group
US0268747849
|
81.07
81.63
|
81.76
80.77
|
|
-0.56
-0.69
|
22:15:00
15.07.2025
|
Handeln
|
American Tower
US03027X1000
|
218.92
221.78
|
221.25
218.00
|
|
-2.86
-1.29
|
22:15:00
15.07.2025
|
Handeln
|
American Water Works
US0304201033
|
140.83
143.35
|
142.98
140.74
|
|
-2.52
-1.76
|
22:15:00
15.07.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
522.67
538.98
|
537.08
522.40
|
|
-16.31
-3.03
|
22:15:00
15.07.2025
|
Handeln
|
Ametek
US0311001004
|
176.44
178.36
|
179.35
176.33
|
|
-1.92
-1.08
|
22:15:00
15.07.2025
|
Handeln
|
Amgen
US0311621009
|
292.51
297.03
|
297.21
292.09
|
|
-4.52
-1.52
|
23:20:00
15.07.2025
|
Handeln
|
Amphenol
US0320951017
|
99.44
100.21
|
101.00
98.90
|
|
-0.77
-0.77
|
22:15:00
15.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
240.42
243.46
|
245.28
240.27
|
|
-3.04
-1.25
|
23:20:00
15.07.2025
|
Handeln
|
ANSYS
US03662Q1058
|
392.72
385.85
|
393.16
385.63
|
|
6.87
1.78
|
23:20:00
15.07.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
352.38
359.82
|
358.87
352.38
|
|
-7.44
-2.07
|
22:15:00
15.07.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
18.65
19.47
|
19.61
18.62
|
|
-0.82
-4.21
|
23:20:00
15.07.2025
|
Handeln
|
Apple
US0378331005
|
209.11
208.62
|
211.87
208.92
|
|
0.49
0.23
|
23:20:00
15.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
199.29
197.10
|
201.07
198.50
|
|
2.19
1.11
|
23:20:00
15.07.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
53.73
54.30
|
54.19
53.54
|
|
-0.57
-1.05
|
22:15:00
15.07.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
308.06
315.40
|
315.57
307.87
|
|
-7.34
-2.33
|
22:15:00
15.07.2025
|
Handeln
|
Assurant
US04621X1081
|
185.34
191.07
|
191.31
185.30
|
|
-5.73
-3.00
|
22:15:00
15.07.2025
|
Handeln
|
AT&T
US00206R1023
|
27.02
27.16
|
27.12
26.79
|
|
-0.14
-0.52
|
22:15:00
15.07.2025
|
Handeln
|
Atmos Energy
US0495601058
|
154.10
155.40
|
154.97
152.93
|
|
-1.30
-0.84
|
22:15:00
15.07.2025
|
Handeln
|
Autodesk
US0527691069
|
288.96
294.55
|
294.73
288.65
|
|
-5.59
-1.90
|
23:20:00
15.07.2025
|
Handeln
|