adidas
DE000A1EWWW0
|
139.45
139.60
|
139.80
136.75
|
|
-0.15
-0.11
|
15:38:16
16.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
169.70
168.42
|
169.70
167.90
|
|
1.28
0.76
|
15:16:05
16.03.2026
|
Handeln
|
Allianz
DE0008404005
|
360.00
353.60
|
360.50
353.20
|
|
6.40
1.81
|
15:36:02
16.03.2026
|
Handeln
|
BASF
DE000BASF111
|
48.17
48.22
|
48.38
47.60
|
|
-0.05
-0.10
|
15:15:56
16.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.98
38.52
|
40.43
39.60
|
|
1.47
3.80
|
15:39:00
16.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.46
78.04
|
78.30
77.32
|
|
-0.58
-0.74
|
11:43:10
16.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
80.20
81.52
|
81.70
79.80
|
|
-1.32
-1.62
|
15:33:14
16.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.32
48.93
|
49.22
48.26
|
|
-0.61
-1.25
|
15:28:25
16.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.08
29.72
|
32.29
30.56
|
|
2.36
7.94
|
15:35:42
16.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
63.08
63.02
|
63.08
63.08
|
|
0.06
0.10
|
08:05:26
16.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.60
42.58
|
42.91
42.10
|
|
0.02
0.05
|
14:54:24
16.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.98
25.39
|
26.05
25.39
|
|
0.60
2.34
|
15:35:02
16.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.70
245.60
|
246.70
242.70
|
|
1.10
0.45
|
15:15:03
16.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.83
33.32
|
33.42
32.83
|
|
-0.49
-1.47
|
15:27:10
16.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.14
45.03
|
45.29
44.80
|
|
0.11
0.24
|
15:25:37
16.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.87
19.98
|
20.00
19.72
|
|
-0.11
-0.55
|
15:32:56
16.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.84
39.78
|
39.87
39.68
|
|
0.06
0.15
|
10:47:02
16.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.95
46.60
|
46.96
46.58
|
|
0.35
0.75
|
14:07:49
16.03.2026
|
Handeln
|
GEA
DE0006602006
|
63.15
62.85
|
63.15
62.25
|
|
0.30
0.48
|
14:45:32
16.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
261.60
262.20
|
263.80
261.60
|
|
-0.60
-0.23
|
13:02:42
16.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
166.15
161.35
|
166.15
161.35
|
|
4.80
2.97
|
15:24:39
16.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.94
70.18
|
68.94
68.94
|
|
-1.24
-1.77
|
08:13:10
16.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.55
39.71
|
40.18
39.17
|
|
-0.16
-0.39
|
15:35:01
16.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
54.37
54.71
|
54.90
54.00
|
|
-0.34
-0.62
|
14:35:22
16.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
107.25
107.70
|
108.15
106.35
|
|
-0.45
-0.42
|
15:35:02
16.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
335.30
333.80
|
336.80
330.10
|
|
1.50
0.45
|
15:16:09
16.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
543.20
534.80
|
543.20
534.80
|
|
8.40
1.57
|
15:19:02
16.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.13
32.50
|
32.48
31.96
|
|
-0.37
-1.14
|
15:16:19
16.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.88
35.80
|
36.26
35.70
|
|
0.08
0.22
|
14:49:41
16.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’629.50
1’595.50
|
1’650.00
1’604.50
|
|
34.00
2.13
|
15:17:21
16.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.44
57.32
|
57.62
56.88
|
|
0.12
0.21
|
15:25:34
16.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
165.60
165.64
|
166.70
165.36
|
|
-0.04
-0.02
|
15:35:18
16.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.15
71.45
|
72.15
72.15
|
|
0.70
0.98
|
08:22:34
16.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
221.25
218.60
|
221.90
217.00
|
|
2.65
1.21
|
15:25:02
16.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
149.40
143.00
|
150.00
142.50
|
|
6.40
4.48
|
15:37:49
16.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.55
38.86
|
39.07
38.24
|
|
-0.31
-0.80
|
15:05:41
16.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.18
73.46
|
74.28
73.18
|
|
-0.28
-0.38
|
09:03:36
16.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.90
90.20
|
90.00
88.70
|
|
-1.30
-1.44
|
15:34:58
16.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.81
24.08
|
24.81
24.07
|
|
0.73
3.03
|
15:21:21
16.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.95
23.45
|
23.84
22.95
|
|
-0.50
-2.13
|
10:24:50
16.03.2026
|
Handeln
|
