adidas
DE000A1EWWW0
|
162.25
163.60
|
163.50
162.25
|
|
-1.35
-0.83
|
11:55:41
14.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
218.45
220.40
|
220.70
218.45
|
|
-1.95
-0.88
|
12:11:14
14.01.2026
|
Handeln
|
Allianz
DE0008404005
|
376.90
379.50
|
380.30
376.30
|
|
-2.60
-0.69
|
12:08:35
14.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.71
44.59
|
45.15
44.62
|
|
0.12
0.27
|
11:31:54
14.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.63
38.76
|
40.78
38.89
|
|
1.87
4.82
|
12:05:31
14.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.24
98.06
|
97.24
97.24
|
|
-0.82
-0.84
|
08:08:08
14.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
90.00
88.80
|
90.06
88.82
|
|
1.20
1.35
|
11:58:32
14.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.60
49.71
|
51.60
50.36
|
|
1.89
3.80
|
09:13:09
14.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.04
35.70
|
36.10
35.67
|
|
0.34
0.95
|
10:32:02
14.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.82
67.56
|
68.40
67.06
|
|
0.26
0.38
|
12:02:35
14.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.38
40.20
|
40.64
40.09
|
|
0.18
0.45
|
10:40:04
14.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.63
33.58
|
33.75
33.61
|
|
0.05
0.13
|
12:07:56
14.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
211.20
209.50
|
211.60
210.60
|
|
1.70
0.81
|
11:28:33
14.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.75
28.15
|
27.95
27.66
|
|
-0.40
-1.42
|
12:02:24
14.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.18
47.87
|
47.60
46.72
|
|
-0.69
-1.44
|
12:07:10
14.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.90
16.71
|
16.97
16.63
|
|
0.19
1.11
|
10:42:02
14.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.19
39.66
|
39.48
36.85
|
|
-2.47
-6.23
|
11:46:01
14.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
51.64
51.24
|
51.64
51.02
|
|
0.40
0.78
|
11:04:52
14.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.75
59.65
|
59.75
59.75
|
|
0.10
0.17
|
08:08:08
14.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
240.00
243.60
|
243.80
240.00
|
|
-3.60
-1.48
|
09:01:52
14.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
232.20
229.80
|
232.20
228.20
|
|
2.40
1.04
|
11:06:44
14.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.04
71.20
|
71.04
71.04
|
|
-0.16
-0.22
|
08:08:08
14.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.64
42.31
|
42.53
41.64
|
|
-0.67
-1.57
|
11:47:30
14.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.76
59.77
|
59.89
59.23
|
|
-0.01
-0.02
|
12:07:42
14.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
128.70
128.20
|
128.70
127.60
|
|
0.50
0.39
|
10:30:25
14.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
387.20
387.90
|
387.20
387.20
|
|
-0.70
-0.18
|
08:01:14
14.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
520.20
520.00
|
520.20
514.60
|
|
0.20
0.04
|
12:01:13
14.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
38.03
37.90
|
38.05
37.90
|
|
0.13
0.34
|
11:41:55
14.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.23
39.81
|
0.00
0.00
|
|
0.42
1.04
|
17:18:40
07.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’894.50
1’896.50
|
1’904.00
1’886.00
|
|
-2.00
-0.11
|
12:04:34
14.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
48.98
48.37
|
49.75
48.17
|
|
0.61
1.26
|
11:59:21
14.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
213.10
211.55
|
213.85
212.30
|
|
1.55
0.73
|
12:10:56
14.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
87.45
86.55
|
87.45
87.45
|
|
0.90
1.04
|
09:08:57
14.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
260.25
261.05
|
262.25
259.85
|
|
-0.80
-0.31
|
12:12:47
14.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
127.40
129.40
|
130.40
127.30
|
|
-2.00
-1.55
|
12:13:57
14.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.09
46.87
|
47.09
46.69
|
|
0.22
0.47
|
11:15:59
14.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.84
74.80
|
75.00
73.84
|
|
-0.96
-1.28
|
10:21:09
14.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
102.50
102.85
|
102.55
101.55
|
|
-0.35
-0.34
|
11:32:15
14.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.74
25.32
|
25.27
24.72
|
|
-0.58
-2.29
|
10:58:03
14.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
25.83
26.50
|
26.31
25.83
|
|
-0.67
-2.53
|
11:13:31
14.01.2026
|
Handeln
|
