adidas
DE000A1EWWW0
|
176.45
175.10
|
179.55
175.40
|
|
1.35
0.77
|
18:21:00
12.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
178.94
177.90
|
182.48
178.66
|
|
1.04
0.58
|
18:52:48
12.06.2026
|
Handeln
|
Allianz
DE0008404005
|
386.50
385.30
|
388.00
384.90
|
|
1.20
0.31
|
21:12:12
12.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.42
49.30
|
49.51
48.53
|
|
0.12
0.24
|
21:27:27
12.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.11
36.09
|
36.24
35.83
|
|
0.02
0.06
|
21:09:36
12.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.38
70.10
|
71.44
70.22
|
|
0.28
0.40
|
16:22:43
12.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
67.38
67.62
|
68.36
66.94
|
|
-0.24
-0.35
|
18:49:53
12.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.14
56.36
|
56.14
56.14
|
|
-0.22
-0.39
|
08:02:07
12.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.63
35.82
|
37.40
36.57
|
|
0.81
2.26
|
18:38:07
12.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.68
67.78
|
71.68
70.70
|
|
3.90
5.75
|
09:48:53
12.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.78
41.10
|
42.36
41.19
|
|
0.68
1.65
|
19:55:33
12.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.71
27.76
|
28.75
27.64
|
|
0.96
3.44
|
21:55:02
12.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
244.80
247.00
|
246.80
244.70
|
|
-2.20
-0.89
|
12:45:57
12.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.33
28.11
|
28.39
28.01
|
|
0.22
0.78
|
21:57:02
12.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.82
52.02
|
52.26
51.68
|
|
-0.20
-0.38
|
19:25:01
12.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.41
18.35
|
18.43
18.11
|
|
0.06
0.30
|
21:32:24
12.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.65
38.92
|
39.70
38.64
|
|
0.73
1.88
|
18:06:47
12.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.64
37.35
|
37.94
37.54
|
|
0.29
0.78
|
18:14:57
12.06.2026
|
Handeln
|
GEA
DE0006602006
|
55.15
54.10
|
55.15
55.15
|
|
1.05
1.94
|
08:07:20
12.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
228.40
229.00
|
232.80
228.40
|
|
-0.60
-0.26
|
21:09:03
12.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
183.35
176.35
|
183.60
177.30
|
|
7.00
3.97
|
21:51:11
12.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.36
68.42
|
68.36
68.36
|
|
-0.06
-0.09
|
08:07:20
12.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
79.64
79.39
|
79.98
76.72
|
|
0.25
0.31
|
21:55:02
12.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.82
47.63
|
48.75
47.82
|
|
0.20
0.41
|
19:54:29
12.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
133.25
136.05
|
136.90
133.05
|
|
-2.80
-2.06
|
21:55:02
12.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
311.40
303.30
|
319.40
311.40
|
|
8.10
2.67
|
16:46:27
12.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
459.40
466.50
|
466.70
458.80
|
|
-7.10
-1.52
|
18:05:01
12.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
30.62
30.61
|
31.00
30.62
|
|
0.01
0.03
|
18:02:47
12.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
31.84
32.18
|
32.16
31.84
|
|
-0.34
-1.06
|
17:59:10
12.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’196.60
1’233.00
|
1’234.80
1’180.20
|
|
-36.40
-2.95
|
21:39:18
12.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.30
57.82
|
57.88
56.74
|
|
-0.52
-0.90
|
18:41:55
12.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
141.22
141.38
|
143.18
138.58
|
|
-0.16
-0.11
|
21:55:02
12.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.35
74.90
|
74.60
74.35
|
|
-0.55
-0.73
|
17:17:22
12.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
263.30
263.50
|
268.60
263.30
|
|
-0.20
-0.08
|
16:30:20
12.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
153.90
151.48
|
154.84
149.96
|
|
2.42
1.60
|
21:42:23
12.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.79
34.64
|
35.11
34.65
|
|
0.15
0.43
|
15:22:18
12.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
82.68
83.10
|
82.82
82.68
|
|
-0.42
-0.51
|
17:18:34
12.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.96
86.82
|
88.96
86.86
|
|
2.14
2.46
|
19:43:48
12.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.53
20.05
|
20.60
20.00
|
|
0.48
2.39
|
21:57:14
12.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.56
25.07
|
25.90
24.56
|
|
-0.51
-2.03
|
17:37:19
12.06.2026
|
Handeln
|
