adidas
DE000A1EWWW0
|
161.15
160.45
|
161.30
160.10
|
|
0.70
0.44
|
11:32:04
01.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
185.22
196.80
|
201.35
185.10
|
|
-11.58
-5.88
|
12:44:03
01.12.2025
|
Handeln
|
Allianz
DE0008404005
|
370.00
372.40
|
371.60
369.00
|
|
-2.40
-0.64
|
12:44:00
01.12.2025
|
Handeln
|
BASF
DE000BASF111
|
44.68
44.75
|
44.79
44.48
|
|
-0.07
-0.16
|
11:41:09
01.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
30.47
30.56
|
30.52
30.29
|
|
-0.09
-0.29
|
12:05:01
01.12.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
92.22
93.08
|
92.22
92.22
|
|
-0.86
-0.92
|
08:20:41
01.12.2025
|
Handeln
|
BMW AG
DE0005190003
|
87.60
88.20
|
87.60
87.60
|
|
-0.60
-0.68
|
08:00:16
01.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.14
49.37
|
49.14
49.14
|
|
-0.23
-0.47
|
08:06:58
01.12.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
33.69
34.05
|
34.06
33.43
|
|
-0.36
-1.06
|
12:33:06
01.12.2025
|
Handeln
|
Continental AG
DE0005439004
|
63.72
64.48
|
63.72
63.72
|
|
-0.76
-1.18
|
08:20:41
01.12.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
36.10
36.57
|
36.30
36.10
|
|
-0.47
-1.29
|
12:44:04
01.12.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.27
30.63
|
30.56
30.27
|
|
-0.36
-1.16
|
12:29:34
01.12.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
229.40
232.20
|
231.30
229.40
|
|
-2.80
-1.21
|
09:02:48
01.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.90
27.80
|
28.04
27.80
|
|
0.10
0.36
|
12:49:20
01.12.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
44.85
45.00
|
45.04
44.68
|
|
-0.15
-0.33
|
11:08:49
01.12.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.37
15.33
|
15.37
15.33
|
|
0.04
0.26
|
12:34:52
01.12.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.07
41.05
|
41.12
41.07
|
|
0.02
0.05
|
12:28:18
01.12.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.26
47.12
|
47.26
47.26
|
|
0.14
0.30
|
08:02:47
01.12.2025
|
Handeln
|
GEA
DE0006602006
|
58.20
58.15
|
58.30
57.80
|
|
0.05
0.09
|
10:36:18
01.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
257.00
258.20
|
260.00
257.00
|
|
-1.20
-0.46
|
11:04:38
01.12.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
217.60
221.40
|
221.20
217.60
|
|
-3.80
-1.72
|
10:33:24
01.12.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.16
69.76
|
69.16
69.16
|
|
-0.60
-0.86
|
08:20:41
01.12.2025
|
Handeln
|
Infineon AG
DE0006231004
|
35.30
36.24
|
36.41
35.29
|
|
-0.94
-2.59
|
12:38:09
01.12.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.79
58.25
|
59.12
57.66
|
|
0.54
0.93
|
12:19:10
01.12.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
118.70
115.50
|
118.70
115.05
|
|
3.20
2.77
|
12:36:39
01.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
340.50
352.80
|
352.10
340.50
|
|
-12.30
-3.49
|
12:17:13
01.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
540.80
544.40
|
542.80
540.20
|
|
-3.60
-0.66
|
12:39:08
01.12.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
37.24
37.24
|
37.24
36.71
|
|
0.00
0.00
|
10:25:49
01.12.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.15
41.46
|
41.38
40.77
|
|
-0.31
-0.75
|
11:29:09
01.12.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’417.50
1’471.50
|
1’448.00
1’412.50
|
|
-54.00
-3.67
|
12:44:27
01.12.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
43.55
43.72
|
43.79
43.55
|
|
-0.17
-0.39
|
10:20:38
01.12.2025
|
Handeln
|
SAP SE
DE0007164600
|
208.35
208.50
|
209.80
207.65
|
|
-0.15
-0.07
|
12:49:06
01.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
87.50
88.00
|
87.50
87.50
|
|
-0.50
-0.57
|
09:01:36
01.12.2025
|
Handeln
|
Siemens AG
DE0007236101
|
224.45
228.25
|
227.80
224.45
|
|
-3.80
-1.66
|
12:49:25
01.12.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
113.05
115.00
|
114.05
112.00
|
|
-1.95
-1.70
|
12:46:58
01.12.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
42.76
43.21
|
43.00
42.76
|
|
-0.45
-1.04
|
12:15:38
01.12.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.00
72.08
|
72.00
70.72
|
|
-0.08
-0.11
|
12:09:23
01.12.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
98.90
98.22
|
99.50
97.76
|
|
0.68
0.69
|
12:26:03
01.12.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.90
26.24
|
26.11
25.73
|
|
-0.34
-1.30
|
12:41:00
01.12.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
22.91
23.25
|
23.19
22.78
|
|
-0.34
-1.46
|
09:22:15
01.12.2025
|
Handeln
|
