adidas
DE000A1EWWW0
|
178.70
176.60
|
0.00
0.00
|
|
2.10
1.19
|
18:41:54
17.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
192.52
193.20
|
0.00
0.00
|
|
-0.68
-0.35
|
21:49:07
17.09.2025
|
Handeln
|
Allianz
DE0008404005
|
345.10
347.80
|
0.00
0.00
|
|
-2.70
-0.78
|
21:53:46
17.09.2025
|
Handeln
|
Aumovio
DE000AUM0V10
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:19:35
12.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.33
43.73
|
0.00
0.00
|
|
-0.40
-0.91
|
21:15:09
17.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.34
27.07
|
0.00
0.00
|
|
0.27
1.00
|
21:06:42
17.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
93.30
90.12
|
0.00
0.00
|
|
3.18
3.53
|
21:34:39
17.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.82
83.52
|
0.00
0.00
|
|
-0.70
-0.84
|
19:00:48
17.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.98
50.72
|
0.00
0.00
|
|
-0.74
-1.46
|
13:33:32
17.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.90
31.90
|
0.00
0.00
|
|
-1.00
-3.13
|
21:20:27
17.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.74
72.20
|
0.00
0.00
|
|
1.54
2.13
|
18:04:00
17.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.29
37.39
|
0.00
0.00
|
|
-0.10
-0.27
|
19:24:46
17.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.81
30.86
|
0.00
0.00
|
|
-0.05
-0.16
|
21:55:01
17.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
230.00
233.20
|
0.00
0.00
|
|
-3.20
-1.37
|
17:31:18
17.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.13
29.32
|
0.00
0.00
|
|
-0.19
-0.65
|
20:35:29
17.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.25
38.17
|
0.00
0.00
|
|
0.08
0.21
|
20:55:00
17.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.66
15.70
|
0.00
0.00
|
|
-0.04
-0.22
|
18:39:01
17.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.47
42.23
|
0.00
0.00
|
|
1.24
2.94
|
16:07:21
17.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.52
47.04
|
0.00
0.00
|
|
0.48
1.02
|
15:37:02
17.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
242.60
243.20
|
0.00
0.00
|
|
-0.60
-0.25
|
10:42:00
17.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
199.50
201.00
|
0.00
0.00
|
|
-1.50
-0.75
|
20:17:10
17.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.62
74.28
|
0.00
0.00
|
|
-1.66
-2.23
|
08:02:17
17.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.56
32.32
|
0.00
0.00
|
|
0.25
0.76
|
21:55:01
17.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.90
51.26
|
0.00
0.00
|
|
-0.36
-0.70
|
21:33:12
17.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
108.50
107.00
|
0.00
0.00
|
|
1.50
1.40
|
21:46:16
17.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
358.80
361.50
|
0.00
0.00
|
|
-2.70
-0.75
|
16:16:57
17.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
519.00
518.40
|
0.00
0.00
|
|
0.60
0.12
|
20:08:08
17.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.47
44.22
|
0.00
0.00
|
|
0.25
0.57
|
11:15:14
17.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
35.80
35.91
|
0.00
0.00
|
|
-0.11
-0.31
|
16:26:48
17.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.34
38.55
|
0.00
0.00
|
|
-0.22
-0.56
|
13:23:18
17.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’897.00
1’926.50
|
0.00
0.00
|
|
-29.50
-1.53
|
21:32:00
17.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.84
35.67
|
0.00
0.00
|
|
0.17
0.48
|
19:50:57
17.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
220.35
214.25
|
0.00
0.00
|
|
6.10
2.85
|
21:57:54
17.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
196.90
193.05
|
0.00
0.00
|
|
3.85
1.99
|
08:01:21
17.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
224.65
227.00
|
0.00
0.00
|
|
-2.35
-1.04
|
20:33:28
17.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
92.30
94.32
|
0.00
0.00
|
|
-2.02
-2.14
|
20:26:37
17.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.49
47.90
|
0.00
0.00
|
|
-0.41
-0.86
|
15:41:06
17.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.52
78.00
|
0.00
0.00
|
|
-1.48
-1.90
|
12:38:09
17.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
98.76
99.90
|
0.00
0.00
|
|
-1.14
-1.14
|
21:43:55
17.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.34
26.32
|
0.00
0.00
|
|
0.02
0.08
|
20:47:49
17.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.99
25.82
|
0.00
0.00
|
|
0.17
0.66
|
20:10:08
17.09.2025
|
Handeln
|
