adidas
DE000A1EWWW0
|
251.40
252.20
|
252.60
251.40
|
|
-0.80
-0.32
|
11:30:12
05.02.2025
|
Airbus SE (ex EADS)
NL0000235190
|
165.94
165.74
|
165.94
165.00
|
|
0.20
0.12
|
11:45:13
05.02.2025
|
Allianz
DE0008404005
|
311.80
312.80
|
312.10
310.70
|
|
-1.00
-0.32
|
11:33:41
05.02.2025
|
BASF
DE000BASF111
|
44.83
45.19
|
45.00
44.76
|
|
-0.36
-0.79
|
11:18:10
05.02.2025
|
Bayer
DE000BAY0017
|
20.94
21.22
|
21.10
20.92
|
|
-0.28
-1.32
|
10:23:25
05.02.2025
|
Beiersdorf AG
DE0005200000
|
126.00
127.50
|
126.70
126.00
|
|
-1.50
-1.18
|
10:20:12
05.02.2025
|
BMW AG
DE0005190003
|
76.70
76.90
|
76.70
76.70
|
|
-0.20
-0.26
|
08:03:08
05.02.2025
|
Brenntag SE
DE000A1DAHH0
|
60.30
61.04
|
60.80
60.28
|
|
-0.74
-1.21
|
09:54:46
05.02.2025
|
Commerzbank
DE000CBK1001
|
18.47
18.42
|
18.64
18.35
|
|
0.05
0.24
|
11:33:54
05.02.2025
|
Continental AG
DE0005439004
|
65.72
66.98
|
66.12
65.72
|
|
-1.26
-1.88
|
09:56:59
05.02.2025
|
Daimler Truck
DE000DTR0CK8
|
40.41
40.91
|
40.97
40.39
|
|
-0.50
-1.22
|
11:40:25
05.02.2025
|
Deutsche Bank AG
DE0005140008
|
18.06
18.19
|
18.28
18.06
|
|
-0.13
-0.69
|
11:43:05
05.02.2025
|
Deutsche Börse AG
DE0005810055
|
239.90
239.50
|
240.10
239.70
|
|
0.40
0.17
|
10:56:00
05.02.2025
|
Deutsche Telekom AG
DE0005557508
|
32.54
32.34
|
32.54
32.23
|
|
0.20
0.62
|
11:44:45
05.02.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.20
34.38
|
34.27
34.16
|
|
-0.18
-0.52
|
11:45:07
05.02.2025
|
E.ON SE
DE000ENAG999
|
11.36
11.37
|
11.39
11.36
|
|
-0.02
-0.13
|
11:32:48
05.02.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.74
47.22
|
47.12
46.74
|
|
-0.48
-1.02
|
10:37:05
05.02.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.80
36.89
|
36.81
36.72
|
|
-0.09
-0.24
|
11:11:06
05.02.2025
|
Hannover Rück
DE0008402215
|
257.80
253.50
|
257.80
255.50
|
|
4.30
1.70
|
11:26:56
05.02.2025
|
Heidelberg Materials
DE0006047004
|
134.90
135.35
|
134.90
133.65
|
|
-0.45
-0.33
|
11:23:41
05.02.2025
|
Henkel KGaA Vz.
DE0006048432
|
83.36
83.60
|
83.36
83.32
|
|
-0.24
-0.29
|
09:15:54
05.02.2025
|
Infineon AG
DE0006231004
|
34.23
34.33
|
34.50
34.11
|
|
-0.10
-0.28
|
10:57:43
05.02.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.72
57.17
|
57.30
56.63
|
|
-0.45
-0.79
|
11:44:14
05.02.2025
|
Merck KGaA
DE0006599905
|
140.70
141.00
|
140.95
140.55
|
|
-0.30
-0.21
|
11:44:02
05.02.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
328.30
328.70
|
328.30
328.30
|
|
-0.40
-0.12
|
08:03:15
05.02.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
520.80
523.80
|
522.00
519.60
|
|
-3.00
-0.57
|
11:27:42
05.02.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
59.04
60.30
|
59.68
58.74
|
|
-1.26
-2.09
|
11:23:17
05.02.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.95
37.21
|
37.38
36.95
|
|
-0.26
-0.70
|
10:20:17
05.02.2025
|
QIAGEN N.V.
NL0015001WM6
|
43.77
44.44
|
0.00
0.00
|
|
-0.67
-1.50
|
15:59:53
28.01.2025
|
Rheinmetall AG
DE0007030009
|
762.80
759.20
|
763.80
752.60
|
|
3.60
0.47
|
11:45:35
05.02.2025
|
RWE AG St.
DE0007037129
|
29.80
29.64
|
29.83
29.65
|
|
0.16
0.54
|
11:25:35
05.02.2025
|
SAP SE
DE0007164600
|
268.30
267.35
|
268.30
266.05
|
|
0.95
0.36
|
11:45:00
05.02.2025
|
Sartorius AG Vz.
DE0007165631
|
260.00
265.30
|
263.40
260.00
|
|
-5.30
-2.00
|
10:23:20
05.02.2025
|
Siemens AG
DE0007236101
|
200.05
202.35
|
201.80
199.44
|
|
-2.30
-1.14
|
11:46:28
05.02.2025
|
Siemens Energy AG
DE000ENER6Y0
|
55.84
54.28
|
55.84
54.00
|
|
1.56
2.87
|
11:47:56
05.02.2025
|
Siemens Healthineers AG
DE000SHL1006
|
53.70
53.70
|
53.70
53.56
|
|
0.00
0.00
|
10:40:28
05.02.2025
|
Symrise AG
DE000SYM9999
|
96.96
97.50
|
97.48
96.96
|
|
-0.54
-0.55
|
09:15:54
05.02.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.14
94.68
|
95.00
93.06
|
|
-1.54
-1.63
|
11:36:36
05.02.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
29.82
29.16
|
29.82
29.06
|
|
0.66
2.26
|
11:10:05
05.02.2025
|
Zalando
DE000ZAL1111
|
35.41
35.66
|
35.66
35.18
|
|
-0.25
-0.70
|
11:13:36
05.02.2025
|
