adidas
DE000A1EWWW0
|
151.90
151.85
|
152.85
150.25
|
|
0.05
0.03
|
19:54:10
05.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
189.04
187.98
|
189.80
187.26
|
|
1.06
0.56
|
16:33:27
05.02.2026
|
Handeln
|
Allianz
DE0008404005
|
383.80
387.10
|
387.70
382.40
|
|
-3.30
-0.85
|
20:46:32
05.02.2026
|
Handeln
|
BASF
DE000BASF111
|
48.94
49.55
|
49.80
48.34
|
|
-0.61
-1.23
|
20:48:32
05.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.20
45.12
|
46.20
44.07
|
|
1.08
2.39
|
21:53:55
05.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
104.10
103.00
|
104.10
103.00
|
|
1.10
1.07
|
17:22:18
05.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
88.40
90.60
|
91.00
87.38
|
|
-2.20
-2.43
|
21:40:43
05.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.52
56.80
|
56.74
56.38
|
|
-0.28
-0.49
|
15:27:07
05.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
33.80
35.16
|
35.48
33.52
|
|
-1.36
-3.87
|
21:09:02
05.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.96
70.28
|
71.06
69.96
|
|
-0.32
-0.46
|
14:43:53
05.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.01
44.39
|
44.26
43.50
|
|
-0.38
-0.86
|
20:38:12
05.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.66
32.13
|
32.30
30.50
|
|
-1.47
-4.58
|
21:51:23
05.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.90
206.30
|
213.90
210.40
|
|
7.60
3.68
|
19:30:53
05.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.49
30.39
|
30.69
30.00
|
|
0.10
0.33
|
21:56:37
05.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.32
49.35
|
49.51
48.75
|
|
-0.03
-0.06
|
20:31:33
05.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.45
17.95
|
17.70
17.25
|
|
-0.51
-2.81
|
20:14:52
05.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.96
40.41
|
40.96
40.20
|
|
0.55
1.36
|
20:26:36
05.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.15
49.08
|
49.15
48.60
|
|
0.07
0.14
|
20:41:35
05.02.2026
|
Handeln
|
GEA
DE0006602006
|
62.30
61.35
|
62.70
62.30
|
|
0.95
1.55
|
15:55:09
05.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.00
249.00
|
249.80
245.40
|
|
-2.00
-0.80
|
21:19:05
05.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
211.80
214.70
|
217.70
204.70
|
|
-2.90
-1.35
|
21:31:17
05.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
78.74
77.96
|
78.74
77.42
|
|
0.78
1.00
|
19:30:39
05.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.17
40.34
|
41.66
40.46
|
|
0.84
2.07
|
21:53:03
05.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.84
61.03
|
60.58
58.70
|
|
-2.19
-3.59
|
21:33:02
05.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
120.65
122.90
|
123.35
120.50
|
|
-2.25
-1.83
|
21:55:02
05.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
375.30
373.10
|
375.30
373.20
|
|
2.20
0.59
|
11:36:58
05.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
527.80
528.00
|
529.60
524.20
|
|
-0.20
-0.04
|
21:08:50
05.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
35.83
36.14
|
36.31
35.48
|
|
-0.31
-0.86
|
17:37:49
05.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
43.87
43.92
|
44.80
42.41
|
|
-0.05
-0.11
|
17:25:14
05.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’596.00
1’679.00
|
1’620.00
1’523.00
|
|
-83.00
-4.94
|
21:55:49
05.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
52.26
53.68
|
53.52
51.50
|
|
-1.42
-2.65
|
21:13:28
05.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
167.66
169.10
|
173.52
166.90
|
|
-1.44
-0.85
|
21:55:02
05.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
75.45
75.10
|
75.45
75.45
|
|
0.35
0.47
|
09:06:51
05.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
245.40
242.60
|
246.50
239.50
|
|
2.80
1.15
|
21:59:52
05.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
147.95
149.80
|
151.95
142.30
|
|
-1.85
-1.23
|
21:40:33
05.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
42.54
42.91
|
43.54
41.32
|
|
-0.37
-0.86
|
20:49:56
05.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.78
72.50
|
73.44
72.30
|
|
0.28
0.39
|
12:50:57
05.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
102.55
105.25
|
105.30
101.20
|
|
-2.70
-2.57
|
18:05:14
05.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.86
24.74
|
24.89
24.48
|
|
0.12
0.49
|
19:03:16
05.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.66
21.79
|
22.11
21.44
|
|
-0.13
-0.60
|
21:53:19
05.02.2026
|
Handeln
|
