adidas
DE000A1EWWW0
|
176.15
178.80
|
179.10
175.30
|
|
-2.65
-1.48
|
14:08:46
16.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
195.76
196.74
|
196.80
195.26
|
|
-0.98
-0.50
|
15:08:10
16.09.2025
|
Handeln
|
Allianz
DE0008404005
|
349.00
356.50
|
356.60
349.00
|
|
-7.50
-2.10
|
15:31:14
16.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.74
43.94
|
44.04
43.50
|
|
-0.20
-0.46
|
16:01:33
16.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.12
27.54
|
27.62
27.00
|
|
-0.42
-1.53
|
15:15:24
16.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
93.02
94.88
|
93.02
93.02
|
|
-1.86
-1.96
|
08:09:17
16.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.80
83.80
|
83.80
83.40
|
|
0.00
0.00
|
10:19:40
16.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.72
50.80
|
50.72
50.46
|
|
-0.08
-0.16
|
10:06:02
16.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.00
32.98
|
33.15
32.00
|
|
-0.98
-2.97
|
16:02:59
16.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
72.36
72.16
|
73.18
72.14
|
|
0.20
0.28
|
16:08:39
16.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.62
37.81
|
38.00
37.62
|
|
-0.19
-0.50
|
15:17:47
16.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.96
31.82
|
31.95
30.94
|
|
-0.86
-2.70
|
16:13:49
16.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
234.10
237.70
|
237.60
232.00
|
|
-3.60
-1.51
|
15:48:13
16.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.47
29.79
|
29.86
29.34
|
|
-0.32
-1.07
|
16:03:02
16.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.15
38.31
|
38.49
38.15
|
|
-0.16
-0.42
|
14:59:47
16.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.64
15.81
|
15.75
15.64
|
|
-0.17
-1.04
|
15:38:14
16.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.23
41.96
|
42.23
41.85
|
|
0.27
0.64
|
13:05:08
16.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.04
47.00
|
47.22
46.90
|
|
0.04
0.09
|
12:11:07
16.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
243.60
251.00
|
248.20
243.40
|
|
-7.40
-2.95
|
15:55:28
16.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.60
204.50
|
204.20
201.60
|
|
-2.90
-1.42
|
14:59:47
16.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.92
73.04
|
72.92
72.92
|
|
-0.12
-0.16
|
08:09:17
16.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.30
32.54
|
33.00
32.27
|
|
-0.24
-0.74
|
15:35:02
16.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.36
51.20
|
51.62
51.14
|
|
0.16
0.31
|
15:57:17
16.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
106.50
107.45
|
107.00
106.50
|
|
-0.95
-0.88
|
15:42:05
16.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
359.00
359.50
|
360.00
358.30
|
|
-0.50
-0.14
|
11:29:33
16.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
518.00
527.20
|
528.40
517.80
|
|
-9.20
-1.75
|
15:56:06
16.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.68
44.38
|
45.35
44.17
|
|
0.30
0.68
|
15:39:09
16.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.41
36.02
|
36.41
36.06
|
|
0.39
1.08
|
10:53:09
16.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.55
38.60
|
38.55
38.48
|
|
-0.05
-0.12
|
13:13:59
16.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’933.00
1’948.00
|
1’981.00
1’920.00
|
|
-15.00
-0.77
|
16:17:39
16.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.89
36.07
|
36.35
35.89
|
|
-0.18
-0.50
|
15:02:38
16.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
211.55
214.20
|
215.70
211.55
|
|
-2.65
-1.24
|
16:07:15
16.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
200.30
193.05
|
200.30
197.05
|
|
7.25
3.76
|
15:20:42
16.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
228.65
229.80
|
230.90
228.60
|
|
-1.15
-0.50
|
15:48:09
16.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
95.12
95.20
|
96.06
94.68
|
|
-0.08
-0.08
|
15:54:50
16.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.90
47.90
|
47.98
47.76
|
|
0.00
0.00
|
11:10:40
16.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
78.00
79.78
|
78.66
78.00
|
|
-1.78
-2.23
|
11:33:58
16.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
100.50
101.50
|
101.15
100.00
|
|
-1.00
-0.99
|
16:10:51
16.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.45
26.54
|
26.67
26.45
|
|
-0.09
-0.34
|
14:14:21
16.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.82
25.69
|
26.32
25.76
|
|
0.13
0.51
|
15:47:38
16.09.2025
|
Handeln
|
