adidas
DE000A1EWWW0
|
190.70
189.50
|
190.70
189.25
|
|
1.20
0.63
|
11:32:34
16.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
202.70
203.75
|
203.25
202.00
|
|
-1.05
-0.52
|
10:49:08
16.10.2025
|
Handeln
|
Allianz
DE0008404005
|
366.00
366.50
|
366.80
363.80
|
|
-0.50
-0.14
|
11:32:09
16.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.67
42.48
|
42.69
42.19
|
|
0.19
0.45
|
11:57:11
16.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.14
27.22
|
27.15
27.12
|
|
-0.08
-0.28
|
11:57:44
16.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.98
92.76
|
91.98
91.98
|
|
-0.78
-0.84
|
08:07:09
16.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
79.40
78.50
|
79.50
78.56
|
|
0.90
1.15
|
11:43:28
16.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
47.88
47.96
|
47.88
47.88
|
|
-0.08
-0.17
|
08:08:39
16.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.86
30.92
|
30.92
30.82
|
|
-0.06
-0.19
|
10:42:04
16.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
54.26
53.60
|
54.26
53.90
|
|
0.66
1.23
|
11:58:43
16.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.01
33.84
|
34.02
33.85
|
|
0.17
0.50
|
11:15:16
16.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.36
30.00
|
30.36
30.03
|
|
0.36
1.18
|
11:59:12
16.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
224.00
225.50
|
225.90
224.00
|
|
-1.50
-0.67
|
10:19:36
16.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.54
29.39
|
29.54
29.24
|
|
0.15
0.51
|
11:44:46
16.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.83
38.50
|
38.83
38.53
|
|
0.33
0.86
|
11:14:39
16.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.13
16.20
|
16.25
16.13
|
|
-0.07
-0.43
|
11:43:21
16.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.11
46.15
|
46.11
45.87
|
|
-0.04
-0.09
|
10:53:25
16.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.67
47.29
|
47.67
47.46
|
|
0.38
0.80
|
10:06:15
16.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.35
61.45
|
61.35
61.35
|
|
-0.10
-0.16
|
08:07:09
16.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
259.80
260.40
|
259.80
258.60
|
|
-0.60
-0.23
|
11:16:49
16.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
191.60
194.45
|
195.20
191.60
|
|
-2.85
-1.47
|
12:02:15
16.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.42
69.80
|
70.42
69.56
|
|
0.62
0.89
|
11:22:21
16.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.52
32.43
|
32.61
32.40
|
|
0.09
0.28
|
11:52:51
16.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.77
52.16
|
52.77
51.98
|
|
0.61
1.17
|
11:50:20
16.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
113.00
115.80
|
120.00
113.00
|
|
-2.80
-2.42
|
11:28:58
16.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
379.20
378.70
|
379.20
379.10
|
|
0.50
0.13
|
09:47:00
16.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
560.20
566.60
|
566.40
559.60
|
|
-6.40
-1.13
|
11:19:56
16.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
33.51
33.70
|
33.51
33.51
|
|
-0.19
-0.56
|
08:07:09
16.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.89
40.80
|
40.89
40.72
|
|
0.09
0.22
|
11:29:17
16.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’765.00
1’741.50
|
1’776.00
1’691.50
|
|
23.50
1.35
|
12:04:05
16.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
41.20
40.77
|
41.22
40.85
|
|
0.43
1.05
|
11:55:49
16.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
233.15
232.55
|
233.90
233.05
|
|
0.60
0.26
|
11:45:39
16.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
102.00
102.70
|
102.00
102.00
|
|
-0.70
-0.68
|
09:02:51
16.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
240.50
238.90
|
241.65
238.85
|
|
1.60
0.67
|
11:13:35
16.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
105.30
105.55
|
105.85
103.90
|
|
-0.25
-0.24
|
11:38:58
16.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.21
46.75
|
47.21
47.21
|
|
0.46
0.98
|
08:29:13
16.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.36
76.00
|
75.36
75.36
|
|
-0.64
-0.84
|
08:11:02
16.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.34
90.38
|
90.70
89.86
|
|
-0.04
-0.04
|
10:50:57
16.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.75
27.58
|
27.75
27.60
|
|
0.17
0.62
|
11:16:08
16.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.45
26.85
|
26.90
26.45
|
|
-0.40
-1.49
|
10:13:15
16.10.2025
|
Handeln
|
