adidas
DE000A1EWWW0
|
252.20
253.50
|
253.50
252.00
|
|
-1.30
-0.51
|
21:26:55
04.02.2025
|
Airbus SE (ex EADS)
NL0000235190
|
165.74
166.94
|
167.30
165.42
|
|
-1.20
-0.72
|
17:48:58
04.02.2025
|
Allianz
DE0008404005
|
312.80
312.70
|
312.80
309.00
|
|
0.10
0.03
|
21:59:47
04.02.2025
|
BASF
DE000BASF111
|
45.19
44.85
|
45.20
44.40
|
|
0.34
0.76
|
21:41:59
04.02.2025
|
Bayer
DE000BAY0017
|
21.22
21.00
|
21.27
21.02
|
|
0.22
1.02
|
20:33:21
04.02.2025
|
Beiersdorf AG
DE0005200000
|
127.50
126.80
|
129.00
127.50
|
|
0.70
0.55
|
17:16:22
04.02.2025
|
BMW AG
DE0005190003
|
76.90
76.68
|
77.46
75.68
|
|
0.22
0.29
|
19:18:42
04.02.2025
|
Brenntag SE
DE000A1DAHH0
|
61.04
59.82
|
61.04
59.94
|
|
1.22
2.04
|
21:52:16
04.02.2025
|
Commerzbank
DE000CBK1001
|
18.42
18.51
|
18.50
18.33
|
|
-0.09
-0.49
|
19:42:07
04.02.2025
|
Continental AG
DE0005439004
|
66.98
65.88
|
66.98
66.26
|
|
1.10
1.67
|
14:18:33
04.02.2025
|
Daimler Truck
DE000DTR0CK8
|
40.91
41.20
|
41.50
40.91
|
|
-0.29
-0.70
|
18:44:50
04.02.2025
|
Deutsche Bank AG
DE0005140008
|
18.19
18.30
|
18.45
18.05
|
|
-0.12
-0.63
|
21:55:01
04.02.2025
|
Deutsche Börse AG
DE0005810055
|
239.50
240.70
|
240.80
239.50
|
|
-1.20
-0.50
|
17:49:41
04.02.2025
|
Deutsche Telekom AG
DE0005557508
|
32.34
32.57
|
32.60
32.15
|
|
-0.23
-0.71
|
18:58:21
04.02.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.38
34.27
|
34.40
33.94
|
|
0.11
0.32
|
20:00:41
04.02.2025
|
E.ON SE
DE000ENAG999
|
11.37
11.43
|
11.45
11.34
|
|
-0.06
-0.48
|
21:05:33
04.02.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.22
47.89
|
47.53
47.21
|
|
-0.67
-1.40
|
16:39:12
04.02.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.89
37.24
|
37.27
36.80
|
|
-0.35
-0.94
|
16:37:55
04.02.2025
|
Hannover Rück
DE0008402215
|
253.50
253.30
|
254.00
253.50
|
|
0.20
0.08
|
09:08:42
04.02.2025
|
Heidelberg Materials
DE0006047004
|
135.35
135.05
|
135.80
134.25
|
|
0.30
0.22
|
21:00:17
04.02.2025
|
Henkel KGaA Vz.
DE0006048432
|
83.60
83.38
|
83.96
83.48
|
|
0.22
0.26
|
09:08:42
04.02.2025
|
Infineon AG
DE0006231004
|
34.33
31.17
|
34.82
33.00
|
|
3.16
10.12
|
21:55:01
04.02.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.17
57.04
|
57.43
56.09
|
|
0.13
0.23
|
20:42:03
04.02.2025
|
Merck KGaA
DE0006599905
|
141.00
144.75
|
143.90
141.00
|
|
-3.75
-2.59
|
20:03:35
04.02.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
328.70
333.70
|
335.50
328.70
|
|
-5.00
-1.50
|
21:06:09
04.02.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
523.80
520.00
|
524.00
516.40
|
|
3.80
0.73
|
20:29:37
04.02.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
60.30
59.40
|
60.30
59.48
|
|
0.90
1.52
|
18:02:04
04.02.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.21
37.80
|
37.70
37.14
|
|
-0.59
-1.56
|
20:45:36
04.02.2025
|
QIAGEN N.V.
NL0015001WM6
|
43.77
44.44
|
0.00
0.00
|
|
-0.67
-1.50
|
15:59:53
28.01.2025
|
Rheinmetall AG
DE0007030009
|
759.20
767.20
|
774.80
716.20
|
|
-8.00
-1.04
|
21:10:09
04.02.2025
|
RWE AG St.
DE0007037129
|
29.64
29.54
|
29.75
29.35
|
|
0.10
0.34
|
19:45:47
04.02.2025
|
SAP SE
DE0007164600
|
267.35
264.85
|
267.50
262.70
|
|
2.50
0.94
|
21:55:01
04.02.2025
|
Sartorius AG Vz.
DE0007165631
|
265.30
274.00
|
271.30
265.30
|
|
-8.70
-3.18
|
16:29:50
04.02.2025
|
Siemens AG
DE0007236101
|
202.35
201.55
|
203.00
200.05
|
|
0.80
0.40
|
21:55:47
04.02.2025
|
Siemens Energy AG
DE000ENER6Y0
|
54.28
55.56
|
56.16
53.88
|
|
-1.28
-2.30
|
21:35:38
04.02.2025
|
Siemens Healthineers AG
DE000SHL1006
|
53.70
53.96
|
54.36
53.66
|
|
-0.26
-0.48
|
17:58:47
04.02.2025
|
Symrise AG
DE000SYM9999
|
97.50
97.78
|
98.96
97.22
|
|
-0.28
-0.29
|
18:48:21
04.02.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
94.68
94.14
|
95.36
93.68
|
|
0.54
0.57
|
20:11:06
04.02.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
29.16
29.36
|
29.31
28.90
|
|
-0.20
-0.68
|
21:42:48
04.02.2025
|
Zalando
DE000ZAL1111
|
35.66
35.50
|
35.70
35.62
|
|
0.16
0.45
|
16:07:18
04.02.2025
|
