adidas
DE000A1EWWW0
|
164.15
165.30
|
165.05
163.95
|
|
-1.15
-0.70
|
09:02:24
08.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
196.52
196.56
|
197.16
196.52
|
|
-0.04
-0.02
|
09:00:18
08.12.2025
|
Handeln
|
Allianz
DE0008404005
|
367.20
367.30
|
367.40
365.90
|
|
-0.10
-0.03
|
10:11:05
08.12.2025
|
Handeln
|
BASF
DE000BASF111
|
43.13
43.90
|
43.70
43.13
|
|
-0.77
-1.75
|
10:04:14
08.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
34.23
33.37
|
34.38
33.70
|
|
0.86
2.58
|
10:10:48
08.12.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.26
90.82
|
90.26
90.26
|
|
-0.56
-0.62
|
08:09:44
08.12.2025
|
Handeln
|
BMW AG
DE0005190003
|
96.96
96.40
|
97.44
95.62
|
|
0.56
0.58
|
10:05:08
08.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.37
49.00
|
49.37
49.37
|
|
0.37
0.76
|
08:02:49
08.12.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.15
34.10
|
34.16
34.02
|
|
0.05
0.15
|
09:56:25
08.12.2025
|
Handeln
|
Continental AG
DE0005439004
|
65.00
65.40
|
65.00
64.32
|
|
-0.40
-0.61
|
09:36:57
08.12.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.09
37.65
|
37.48
37.09
|
|
-0.56
-1.49
|
10:01:26
08.12.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.48
31.21
|
31.50
31.08
|
|
0.28
0.88
|
09:37:56
08.12.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
222.50
222.80
|
222.50
222.50
|
|
-0.30
-0.13
|
08:01:16
08.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.39
27.60
|
27.50
27.27
|
|
-0.21
-0.76
|
10:10:31
08.12.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.56
45.65
|
45.56
45.14
|
|
-0.09
-0.20
|
09:01:24
08.12.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.41
15.44
|
15.41
15.39
|
|
-0.03
-0.19
|
09:15:26
08.12.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.99
40.12
|
40.19
39.99
|
|
-0.13
-0.32
|
09:02:20
08.12.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.70
47.72
|
47.70
47.64
|
|
-0.02
-0.04
|
09:13:50
08.12.2025
|
Handeln
|
GEA
DE0006602006
|
56.00
57.45
|
57.10
56.00
|
|
-1.45
-2.52
|
09:14:47
08.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
250.00
253.40
|
252.80
249.60
|
|
-3.40
-1.34
|
09:09:35
08.12.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
219.70
220.00
|
219.70
217.80
|
|
-0.30
-0.14
|
09:43:23
08.12.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.46
69.32
|
68.46
68.46
|
|
-0.86
-1.24
|
08:09:44
08.12.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.54
37.44
|
37.58
37.46
|
|
0.10
0.27
|
09:58:01
08.12.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
61.71
61.64
|
61.86
61.01
|
|
0.07
0.11
|
09:45:39
08.12.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
120.35
120.50
|
120.40
119.80
|
|
-0.15
-0.12
|
09:41:32
08.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
351.50
356.20
|
351.50
351.50
|
|
-4.70
-1.32
|
08:00:39
08.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
532.00
532.80
|
532.00
530.00
|
|
-0.80
-0.15
|
09:45:46
08.12.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
40.10
40.54
|
40.10
40.10
|
|
-0.44
-1.09
|
08:03:29
08.12.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.86
40.34
|
40.41
39.84
|
|
-0.49
-1.20
|
09:58:55
08.12.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’560.00
1’538.00
|
1’568.50
1’537.50
|
|
22.00
1.43
|
10:11:04
08.12.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
43.05
42.94
|
43.09
43.05
|
|
0.11
0.26
|
08:57:25
08.12.2025
|
Handeln
|
SAP SE
DE0007164600
|
210.90
211.75
|
213.15
210.90
|
|
-0.85
-0.40
|
09:10:59
08.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
87.40
88.20
|
87.40
87.40
|
|
-0.80
-0.91
|
09:06:50
08.12.2025
|
Handeln
|
Siemens AG
DE0007236101
|
233.30
233.80
|
233.30
233.30
|
|
-0.50
-0.21
|
10:08:59
08.12.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
118.55
117.60
|
119.70
118.40
|
|
0.95
0.81
|
10:09:30
08.12.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
43.63
43.43
|
43.63
43.63
|
|
0.20
0.46
|
08:01:20
08.12.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
69.98
69.26
|
69.98
69.98
|
|
0.72
1.04
|
08:01:23
08.12.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
106.75
106.50
|
106.75
106.75
|
|
0.25
0.23
|
10:08:41
08.12.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.10
25.52
|
25.27
25.10
|
|
-0.42
-1.65
|
09:48:08
08.12.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
23.64
23.81
|
23.95
23.64
|
|
-0.17
-0.71
|
09:57:50
08.12.2025
|
Handeln
|
