adidas
DE000A1EWWW0
|
237.50
239.00
|
239.50
235.80
|
|
-1.50
-0.63
|
19:22:36
14.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
156.66
155.20
|
157.16
156.04
|
|
1.46
0.94
|
16:54:02
14.01.2025
|
Allianz
DE0008404005
|
295.90
295.10
|
295.90
294.20
|
|
0.80
0.27
|
20:37:55
14.01.2025
|
BASF
DE000BASF111
|
42.54
41.86
|
42.75
42.34
|
|
0.69
1.64
|
16:50:45
14.01.2025
|
Bayer
DE000BAY0017
|
19.61
20.15
|
20.55
19.50
|
|
-0.53
-2.65
|
19:35:24
14.01.2025
|
Beiersdorf AG
DE0005200000
|
124.70
126.90
|
125.00
122.95
|
|
-2.20
-1.73
|
11:29:37
14.01.2025
|
BMW AG
DE0005190003
|
76.20
76.20
|
77.64
76.00
|
|
0.00
0.00
|
19:31:29
14.01.2025
|
Brenntag SE
DE000A1DAHH0
|
55.30
55.18
|
55.30
55.10
|
|
0.12
0.22
|
11:58:35
14.01.2025
|
Commerzbank
DE000CBK1001
|
17.12
16.70
|
17.13
16.79
|
|
0.43
2.55
|
20:32:27
14.01.2025
|
Continental AG
DE0005439004
|
64.68
64.16
|
65.18
64.22
|
|
0.52
0.81
|
17:46:16
14.01.2025
|
Daimler Truck
DE000DTR0CK8
|
38.52
37.62
|
38.75
38.06
|
|
0.90
2.39
|
19:42:31
14.01.2025
|
Deutsche Bank AG
DE0005140008
|
17.65
16.99
|
17.68
17.05
|
|
0.66
3.87
|
21:21:13
14.01.2025
|
Deutsche Börse AG
DE0005810055
|
228.50
225.20
|
229.00
226.30
|
|
3.30
1.47
|
17:14:36
14.01.2025
|
Deutsche Telekom AG
DE0005557508
|
30.07
29.83
|
30.15
29.75
|
|
0.24
0.80
|
21:21:12
14.01.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
33.09
33.57
|
33.67
33.09
|
|
-0.48
-1.43
|
19:20:27
14.01.2025
|
E.ON SE
DE000ENAG999
|
10.57
10.55
|
10.68
10.47
|
|
0.02
0.19
|
17:29:18
14.01.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.46
44.16
|
43.46
43.46
|
|
-0.70
-1.59
|
08:01:16
14.01.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
34.78
34.75
|
34.92
34.56
|
|
0.03
0.09
|
16:03:08
14.01.2025
|
Hannover Rück
DE0008402215
|
245.90
247.10
|
248.10
245.50
|
|
-1.20
-0.49
|
14:18:09
14.01.2025
|
Heidelberg Materials
DE0006047004
|
124.55
123.45
|
124.60
123.20
|
|
1.10
0.89
|
19:45:29
14.01.2025
|
Henkel KGaA Vz.
DE0006048432
|
82.92
83.64
|
83.16
82.92
|
|
-0.72
-0.86
|
13:04:36
14.01.2025
|
Infineon AG
DE0006231004
|
32.84
32.51
|
33.05
32.59
|
|
0.33
1.02
|
19:55:02
14.01.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
55.63
55.67
|
56.51
55.00
|
|
-0.04
-0.07
|
21:04:03
14.01.2025
|
Merck KGaA
DE0006599905
|
142.70
140.05
|
145.15
142.25
|
|
2.65
1.89
|
15:32:57
14.01.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
323.70
318.90
|
324.90
323.70
|
|
4.80
1.51
|
19:35:50
14.01.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
487.80
485.30
|
487.80
483.30
|
|
2.50
0.52
|
19:09:47
14.01.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
59.84
60.04
|
60.68
59.62
|
|
-0.20
-0.33
|
18:28:05
14.01.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.09
36.16
|
36.09
35.30
|
|
-0.07
-0.19
|
18:14:49
14.01.2025
|
QIAGEN N.V.
NL0015001WM6
|
44.14
45.01
|
45.20
44.14
|
|
-0.87
-1.92
|
17:13:43
14.01.2025
|
Rheinmetall AG
DE0007030009
|
653.80
643.80
|
655.00
647.00
|
|
10.00
1.55
|
21:19:34
14.01.2025
|
RWE AG St.
DE0007037129
|
28.42
28.72
|
28.82
28.25
|
|
-0.30
-1.04
|
21:05:17
14.01.2025
|
SAP SE
DE0007164600
|
245.55
243.80
|
248.05
244.25
|
|
1.75
0.72
|
21:21:38
14.01.2025
|
Sartorius AG Vz.
DE0007165631
|
238.10
242.30
|
247.10
238.10
|
|
-4.20
-1.73
|
19:50:12
14.01.2025
|
Siemens AG
DE0007236101
|
193.98
192.92
|
195.72
193.60
|
|
1.06
0.55
|
19:48:02
14.01.2025
|
Siemens Energy AG
DE000ENER6Y0
|
50.80
49.41
|
51.00
49.59
|
|
1.39
2.81
|
20:59:50
14.01.2025
|
Siemens Healthineers AG
DE000SHL1006
|
50.92
51.36
|
51.48
50.66
|
|
-0.44
-0.86
|
20:45:56
14.01.2025
|
Symrise AG
DE000SYM9999
|
96.24
99.66
|
99.64
96.12
|
|
-3.42
-3.43
|
19:52:08
14.01.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
92.24
91.38
|
92.34
91.22
|
|
0.86
0.94
|
20:40:54
14.01.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
27.35
27.16
|
27.43
27.09
|
|
0.19
0.70
|
18:09:24
14.01.2025
|
Zalando
DE000ZAL1111
|
28.12
28.21
|
28.48
28.00
|
|
-0.09
-0.32
|
18:01:48
14.01.2025
|
