adidas
DE000A1EWWW0
|
148.50
143.00
|
0.00
0.00
|
|
5.50
3.85
|
20:07:28
06.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
188.04
177.34
|
0.00
0.00
|
|
10.70
6.03
|
21:15:03
06.05.2026
|
Handeln
|
Allianz
DE0008404005
|
394.10
384.00
|
0.00
0.00
|
|
10.10
2.63
|
20:34:33
06.05.2026
|
Handeln
|
BASF
DE000BASF111
|
52.44
53.55
|
0.00
0.00
|
|
-1.11
-2.07
|
21:24:59
06.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.50
37.88
|
0.00
0.00
|
|
0.62
1.64
|
20:05:22
06.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.50
71.26
|
0.00
0.00
|
|
1.24
1.74
|
16:08:37
06.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
81.60
81.22
|
0.00
0.00
|
|
0.38
0.47
|
07:37:49
07.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.02
62.56
|
0.00
0.00
|
|
-0.54
-0.86
|
17:43:38
06.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.97
35.57
|
0.00
0.00
|
|
1.40
3.94
|
21:11:28
06.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.36
61.84
|
0.00
0.00
|
|
5.52
8.93
|
17:36:53
06.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.68
43.34
|
0.00
0.00
|
|
0.34
0.78
|
19:22:51
06.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.22
27.24
|
0.00
0.00
|
|
-0.02
-0.07
|
07:43:47
07.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
253.00
257.50
|
0.00
0.00
|
|
-4.50
-1.75
|
17:43:32
06.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.93
27.46
|
0.00
0.00
|
|
0.47
1.71
|
20:29:01
06.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.78
46.30
|
0.00
0.00
|
|
0.48
1.04
|
20:19:25
06.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.42
18.52
|
0.00
0.00
|
|
-0.10
-0.54
|
21:29:16
06.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
35.88
34.70
|
0.00
0.00
|
|
1.18
3.40
|
18:49:03
06.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.30
39.69
|
0.00
0.00
|
|
0.61
1.54
|
16:47:28
06.05.2026
|
Handeln
|
GEA
DE0006602006
|
58.45
57.60
|
0.00
0.00
|
|
0.85
1.48
|
08:03:49
06.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
261.00
256.20
|
0.00
0.00
|
|
4.80
1.87
|
21:30:13
06.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
191.85
186.50
|
0.00
0.00
|
|
5.35
2.87
|
15:47:28
06.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
63.24
62.02
|
0.00
0.00
|
|
1.22
1.97
|
16:09:43
06.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
59.21
59.57
|
0.00
0.00
|
|
-0.36
-0.60
|
07:43:40
07.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.06
49.98
|
0.00
0.00
|
|
0.08
0.16
|
07:43:37
07.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
113.35
113.30
|
0.00
0.00
|
|
0.05
0.04
|
07:36:59
07.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
315.60
286.40
|
0.00
0.00
|
|
29.20
10.20
|
19:35:54
06.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
525.40
511.00
|
0.00
0.00
|
|
14.40
2.82
|
17:18:36
06.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.80
31.00
|
0.00
0.00
|
|
0.80
2.58
|
18:57:59
06.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
29.52
28.75
|
0.00
0.00
|
|
0.77
2.68
|
14:12:39
06.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’427.40
1’432.80
|
0.00
0.00
|
|
-5.40
-0.38
|
21:19:10
06.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.44
60.22
|
0.00
0.00
|
|
-0.78
-1.30
|
21:00:36
06.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
147.84
147.52
|
0.00
0.00
|
|
0.32
0.22
|
07:43:47
07.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
69.45
70.45
|
0.00
0.00
|
|
-1.00
-1.42
|
20:58:26
06.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
268.20
269.45
|
0.00
0.00
|
|
-1.25
-0.46
|
07:44:14
07.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
185.78
182.04
|
0.00
0.00
|
|
3.74
2.05
|
21:39:43
06.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.49
35.14
|
0.00
0.00
|
|
0.35
1.00
|
17:35:46
06.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.40
74.10
|
0.00
0.00
|
|
2.30
3.10
|
16:33:29
06.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.04
88.02
|
0.00
0.00
|
|
0.02
0.02
|
07:42:39
07.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
23.02
22.35
|
0.00
0.00
|
|
0.67
3.00
|
19:05:38
06.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.56
21.02
|
0.00
0.00
|
|
-0.46
-2.19
|
20:36:36
06.05.2026
|
Handeln
|
