adidas
DE000A1EWWW0
|
178.80
178.45
|
178.80
177.35
|
|
0.35
0.20
|
19:05:06
15.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
196.74
193.78
|
198.26
191.48
|
|
2.96
1.53
|
19:00:09
15.09.2025
|
Handeln
|
Allianz
DE0008404005
|
356.50
355.00
|
357.60
354.90
|
|
1.50
0.42
|
21:00:29
15.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.94
43.86
|
44.24
43.79
|
|
0.08
0.18
|
21:16:45
15.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.54
28.14
|
28.22
27.50
|
|
-0.60
-2.13
|
21:50:53
15.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.88
95.16
|
94.88
94.32
|
|
-0.28
-0.29
|
13:10:44
15.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.80
83.14
|
84.30
83.38
|
|
0.66
0.79
|
20:22:05
15.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.80
50.72
|
50.80
50.56
|
|
0.08
0.16
|
15:00:01
15.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.98
32.39
|
33.16
32.47
|
|
0.59
1.82
|
21:31:32
15.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
72.16
71.58
|
73.78
71.72
|
|
0.58
0.81
|
20:45:17
15.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.81
37.83
|
38.23
37.69
|
|
-0.02
-0.05
|
17:37:27
15.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.82
31.62
|
32.11
31.56
|
|
0.20
0.63
|
21:55:02
15.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
237.70
239.70
|
241.40
237.70
|
|
-2.00
-0.83
|
19:01:31
15.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.79
29.95
|
30.01
29.75
|
|
-0.16
-0.53
|
20:56:27
15.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.31
38.54
|
38.62
38.26
|
|
-0.23
-0.60
|
19:59:46
15.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.81
15.46
|
15.81
15.51
|
|
0.35
2.26
|
20:03:17
15.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.96
42.56
|
42.03
41.85
|
|
-0.60
-1.41
|
17:55:53
15.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.00
46.63
|
47.01
46.50
|
|
0.37
0.79
|
21:14:46
15.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
251.00
251.80
|
252.80
248.80
|
|
-0.80
-0.32
|
19:47:00
15.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
204.50
202.30
|
206.20
203.00
|
|
2.20
1.09
|
21:28:23
15.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.04
73.74
|
74.02
73.04
|
|
-0.70
-0.95
|
19:12:08
15.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.54
31.80
|
32.80
32.04
|
|
0.74
2.33
|
21:55:02
15.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.20
51.60
|
52.18
51.20
|
|
-0.40
-0.78
|
19:05:51
15.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
107.45
107.60
|
107.45
106.35
|
|
-0.15
-0.14
|
20:52:59
15.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
359.50
361.30
|
360.90
359.30
|
|
-1.80
-0.50
|
19:40:02
15.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
527.20
535.00
|
535.60
527.20
|
|
-7.80
-1.46
|
21:18:49
15.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.38
43.32
|
44.38
43.43
|
|
1.06
2.45
|
20:44:44
15.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.02
36.08
|
36.42
36.02
|
|
-0.06
-0.17
|
18:10:43
15.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.60
39.02
|
38.72
38.60
|
|
-0.43
-1.09
|
13:10:44
15.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’948.00
1’891.50
|
1’949.50
1’901.50
|
|
56.50
2.99
|
21:38:41
15.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.07
35.95
|
36.21
35.87
|
|
0.12
0.33
|
19:19:07
15.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
214.20
219.45
|
222.00
212.60
|
|
-5.25
-2.39
|
21:55:02
15.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
193.05
195.65
|
193.05
193.05
|
|
-2.60
-1.33
|
08:03:11
15.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
229.80
229.25
|
230.60
228.50
|
|
0.55
0.24
|
18:53:45
15.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
95.20
93.14
|
95.66
92.50
|
|
2.06
2.21
|
21:42:16
15.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.90
48.21
|
48.00
47.53
|
|
-0.31
-0.64
|
20:21:00
15.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
79.78
80.64
|
79.78
79.38
|
|
-0.86
-1.07
|
17:48:36
15.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
101.50
100.90
|
102.25
101.10
|
|
0.60
0.59
|
21:04:19
15.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.54
26.48
|
26.61
26.48
|
|
0.06
0.23
|
17:13:23
15.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.69
25.22
|
25.74
25.21
|
|
0.47
1.86
|
17:45:26
15.09.2025
|
Handeln
|
