adidas
DE000A1EWWW0
|
168.25
167.10
|
169.60
165.00
|
|
1.15
0.69
|
19:49:13
30.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
212.85
211.80
|
215.45
209.00
|
|
1.05
0.50
|
20:27:29
30.10.2025
|
Handeln
|
Allianz
DE0008404005
|
356.00
353.70
|
356.00
352.20
|
|
2.30
0.65
|
19:01:01
30.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.01
43.69
|
43.80
43.00
|
|
-0.68
-1.56
|
20:23:19
30.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.87
27.49
|
27.44
26.40
|
|
-0.63
-2.27
|
19:42:50
30.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.38
91.94
|
91.76
91.04
|
|
-0.56
-0.61
|
20:22:08
30.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.16
81.60
|
82.04
81.10
|
|
-0.44
-0.54
|
19:04:45
30.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.52
48.50
|
48.52
48.11
|
|
0.02
0.04
|
09:40:14
30.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.11
31.19
|
31.37
31.00
|
|
-0.08
-0.26
|
14:36:43
30.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
64.92
65.50
|
65.72
64.92
|
|
-0.58
-0.89
|
19:00:31
30.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.66
34.95
|
35.06
34.66
|
|
-0.29
-0.83
|
20:28:13
30.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.09
30.97
|
31.34
30.87
|
|
0.12
0.39
|
20:28:45
30.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
221.10
219.70
|
221.10
217.80
|
|
1.40
0.64
|
17:54:50
30.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.46
28.26
|
28.31
27.23
|
|
-0.80
-2.83
|
19:49:13
30.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.68
39.86
|
39.81
39.49
|
|
-0.18
-0.45
|
17:59:27
30.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.26
16.31
|
16.26
16.22
|
|
-0.05
-0.31
|
18:01:17
30.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.54
46.89
|
46.75
46.54
|
|
-0.35
-0.75
|
18:30:58
30.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.36
50.72
|
50.54
50.36
|
|
-0.36
-0.71
|
15:56:07
30.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.65
62.40
|
61.95
61.65
|
|
-0.75
-1.20
|
19:00:31
30.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
251.20
250.80
|
253.60
251.00
|
|
0.40
0.16
|
19:00:31
30.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.60
203.70
|
205.00
202.60
|
|
-1.10
-0.54
|
19:00:31
30.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.62
71.48
|
71.10
70.58
|
|
-0.86
-1.20
|
19:14:11
30.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.35
34.30
|
34.94
34.35
|
|
0.06
0.16
|
20:22:48
30.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.12
56.81
|
58.02
56.12
|
|
-0.69
-1.21
|
18:37:13
30.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
112.10
114.45
|
115.15
110.00
|
|
-2.35
-2.05
|
19:55:02
30.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
378.70
375.90
|
378.70
378.70
|
|
2.80
0.74
|
08:00:27
30.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
545.20
544.40
|
548.80
541.20
|
|
0.80
0.15
|
19:00:31
30.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.84
35.25
|
35.84
34.57
|
|
-0.41
-1.16
|
19:30:31
30.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.95
41.00
|
40.70
39.95
|
|
-1.05
-2.56
|
19:00:31
30.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’699.50
1’735.00
|
1’740.00
1’699.00
|
|
-35.50
-2.05
|
20:23:46
30.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
42.89
42.30
|
42.96
42.24
|
|
0.59
1.39
|
19:43:59
30.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
225.05
224.30
|
227.00
224.35
|
|
0.75
0.33
|
19:55:02
30.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
99.60
101.50
|
101.10
99.60
|
|
-1.90
-1.87
|
13:40:11
30.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
246.90
245.00
|
248.00
245.80
|
|
1.90
0.78
|
19:56:02
30.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
105.85
106.90
|
107.15
104.30
|
|
-1.05
-0.98
|
20:15:05
30.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
48.92
49.49
|
49.50
48.92
|
|
-0.57
-1.15
|
14:21:04
30.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.88
73.50
|
74.12
72.78
|
|
-0.62
-0.84
|
19:00:31
30.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.24
91.90
|
94.00
90.04
|
|
-1.66
-1.81
|
20:24:50
30.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.23
26.61
|
26.58
26.23
|
|
-0.38
-1.43
|
16:10:47
30.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
24.60
24.83
|
24.98
24.52
|
|
-0.23
-0.93
|
17:44:11
30.10.2025
|
Handeln
|
