adidas
DE000A1EWWW0
|
154.70
155.95
|
157.05
153.95
|
|
-1.25
-0.80
|
19:05:59
11.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
188.56
192.20
|
191.60
186.92
|
|
-3.64
-1.89
|
19:52:19
11.02.2026
|
Handeln
|
Allianz
DE0008404005
|
368.80
378.20
|
376.90
367.00
|
|
-9.40
-2.49
|
19:40:52
11.02.2026
|
Handeln
|
BASF
DE000BASF111
|
51.50
51.12
|
51.76
50.60
|
|
0.38
0.74
|
19:46:41
11.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.05
46.12
|
46.11
45.50
|
|
-0.07
-0.14
|
18:32:55
11.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
103.00
103.10
|
104.70
103.00
|
|
-0.10
-0.10
|
19:40:30
11.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
89.26
89.12
|
89.70
88.40
|
|
0.14
0.16
|
18:35:44
11.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.66
58.42
|
59.20
58.10
|
|
0.24
0.41
|
14:54:10
11.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.56
35.41
|
35.70
32.96
|
|
-0.85
-2.40
|
18:49:07
11.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.46
71.36
|
71.32
70.46
|
|
-0.90
-1.26
|
14:27:43
11.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.78
43.00
|
44.00
42.93
|
|
0.78
1.81
|
18:43:16
11.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.36
31.62
|
31.67
30.81
|
|
-0.27
-0.84
|
19:43:22
11.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
203.80
210.20
|
211.40
202.20
|
|
-6.40
-3.04
|
19:28:21
11.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.35
30.30
|
30.71
29.45
|
|
0.05
0.17
|
19:10:13
11.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.14
51.00
|
51.22
50.48
|
|
0.14
0.27
|
19:45:03
11.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.15
17.88
|
18.17
17.88
|
|
0.27
1.48
|
19:51:42
11.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.26
40.42
|
40.37
40.02
|
|
-0.16
-0.40
|
19:22:33
11.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.06
49.93
|
50.06
49.72
|
|
0.13
0.26
|
15:58:25
11.02.2026
|
Handeln
|
GEA
DE0006602006
|
63.65
63.15
|
63.65
63.65
|
|
0.50
0.79
|
08:07:16
11.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
244.80
243.60
|
245.80
242.20
|
|
1.20
0.49
|
19:35:20
11.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
214.40
217.90
|
216.90
214.00
|
|
-3.50
-1.61
|
16:44:02
11.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
82.00
80.48
|
82.02
79.96
|
|
1.52
1.89
|
19:50:40
11.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
43.55
42.67
|
43.80
42.24
|
|
0.88
2.06
|
19:55:02
11.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.15
58.40
|
58.68
57.83
|
|
-0.25
-0.43
|
19:20:02
11.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
125.35
125.50
|
125.35
124.50
|
|
-0.15
-0.12
|
19:55:02
11.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
380.00
384.00
|
384.20
378.70
|
|
-4.00
-1.04
|
17:12:02
11.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
534.40
529.20
|
534.80
525.00
|
|
5.20
0.98
|
19:50:43
11.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
35.89
35.68
|
35.89
35.67
|
|
0.21
0.59
|
12:49:59
11.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
43.14
43.05
|
43.19
42.83
|
|
0.09
0.20
|
18:39:15
11.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’584.50
1’628.00
|
1’614.50
1’568.00
|
|
-43.50
-2.67
|
19:05:34
11.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.26
53.40
|
54.54
53.44
|
|
0.86
1.61
|
19:46:52
11.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
170.52
177.88
|
178.50
168.76
|
|
-7.36
-4.14
|
19:56:19
11.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.85
74.65
|
74.85
74.85
|
|
0.20
0.27
|
08:03:34
11.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
256.50
257.65
|
261.00
255.30
|
|
-1.15
-0.45
|
19:51:15
11.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
161.90
153.00
|
163.15
157.50
|
|
8.90
5.82
|
19:50:02
11.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.98
41.15
|
40.71
39.98
|
|
-1.17
-2.84
|
17:23:48
11.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.88
75.94
|
77.20
75.88
|
|
-0.06
-0.08
|
14:55:10
11.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
103.90
103.65
|
104.65
102.95
|
|
0.25
0.24
|
19:01:11
11.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.89
25.01
|
26.36
25.00
|
|
0.88
3.52
|
18:19:33
11.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.10
22.26
|
22.50
21.03
|
|
-1.16
-5.21
|
19:51:52
11.02.2026
|
Handeln
|
