adidas
DE000A1EWWW0
|
255.80
257.80
|
259.70
255.80
|
|
-2.00
-0.78
|
13:37:52
24.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
166.50
166.32
|
167.44
166.46
|
|
0.18
0.11
|
13:10:32
24.01.2025
|
Allianz
DE0008404005
|
308.60
310.30
|
311.00
308.60
|
|
-1.70
-0.55
|
13:56:32
24.01.2025
|
BASF
DE000BASF111
|
47.30
45.80
|
47.32
45.80
|
|
1.50
3.26
|
13:12:58
24.01.2025
|
Bayer
DE000BAY0017
|
21.20
21.08
|
21.41
21.09
|
|
0.13
0.59
|
13:55:47
24.01.2025
|
Beiersdorf AG
DE0005200000
|
127.55
126.70
|
127.55
126.45
|
|
0.85
0.67
|
10:21:45
24.01.2025
|
BMW AG
DE0005190003
|
79.06
77.40
|
80.16
77.40
|
|
1.66
2.14
|
13:33:06
24.01.2025
|
Brenntag SE
DE000A1DAHH0
|
58.06
57.04
|
58.06
57.52
|
|
1.02
1.79
|
09:39:16
24.01.2025
|
Commerzbank
DE000CBK1001
|
18.16
18.15
|
18.23
18.09
|
|
0.01
0.03
|
13:44:50
24.01.2025
|
Continental AG
DE0005439004
|
68.86
67.68
|
69.26
68.02
|
|
1.18
1.74
|
12:32:36
24.01.2025
|
Daimler Truck
DE000DTR0CK8
|
39.84
39.78
|
40.19
39.61
|
|
0.06
0.15
|
13:40:56
24.01.2025
|
Deutsche Bank AG
DE0005140008
|
19.10
19.14
|
19.22
18.95
|
|
-0.04
-0.19
|
13:57:00
24.01.2025
|
Deutsche Börse AG
DE0005810055
|
234.90
234.20
|
234.90
234.60
|
|
0.70
0.30
|
11:32:01
24.01.2025
|
Deutsche Telekom AG
DE0005557508
|
29.70
30.07
|
30.15
29.67
|
|
-0.37
-1.23
|
13:41:46
24.01.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.73
35.42
|
36.06
35.40
|
|
0.31
0.88
|
12:54:54
24.01.2025
|
E.ON SE
DE000ENAG999
|
10.87
10.94
|
10.95
10.87
|
|
-0.07
-0.64
|
13:16:04
24.01.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.44
46.61
|
46.81
46.44
|
|
-0.17
-0.36
|
10:57:00
24.01.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.87
36.77
|
36.87
36.82
|
|
0.10
0.27
|
13:15:42
24.01.2025
|
Hannover Rück
DE0008402215
|
259.90
260.70
|
261.90
259.90
|
|
-0.80
-0.31
|
09:49:03
24.01.2025
|
Heidelberg Materials
DE0006047004
|
136.80
134.55
|
137.15
134.50
|
|
2.25
1.67
|
12:09:41
24.01.2025
|
Henkel KGaA Vz.
DE0006048432
|
84.02
83.32
|
84.02
84.02
|
|
0.70
0.84
|
08:12:25
24.01.2025
|
Infineon AG
DE0006231004
|
34.39
34.16
|
35.00
33.70
|
|
0.23
0.67
|
13:55:34
24.01.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.22
55.87
|
58.00
56.00
|
|
1.35
2.42
|
13:18:34
24.01.2025
|
Merck KGaA
DE0006599905
|
145.35
144.40
|
146.15
143.95
|
|
0.95
0.66
|
12:23:17
24.01.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
332.00
348.40
|
348.90
332.00
|
|
-16.40
-4.71
|
13:53:37
24.01.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
520.60
522.00
|
524.00
518.20
|
|
-1.40
-0.27
|
13:53:10
24.01.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
62.12
60.10
|
62.44
59.90
|
|
2.02
3.36
|
13:53:12
24.01.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.55
37.00
|
37.80
37.01
|
|
0.55
1.49
|
12:05:51
24.01.2025
|
QIAGEN N.V.
NL0015001WM6
|
43.65
44.52
|
43.94
43.49
|
|
-0.88
-1.97
|
13:32:39
24.01.2025
|
Rheinmetall AG
DE0007030009
|
735.60
735.80
|
743.80
726.20
|
|
-0.20
-0.03
|
13:51:55
24.01.2025
|
RWE AG St.
DE0007037129
|
28.72
28.99
|
29.00
28.61
|
|
-0.27
-0.93
|
13:03:38
24.01.2025
|
SAP SE
DE0007164600
|
264.05
264.00
|
264.60
262.55
|
|
0.05
0.02
|
13:19:06
24.01.2025
|
Sartorius AG Vz.
DE0007165631
|
250.70
249.90
|
250.70
249.00
|
|
0.80
0.32
|
11:02:17
24.01.2025
|
Siemens AG
DE0007236101
|
209.05
209.65
|
210.00
208.90
|
|
-0.60
-0.29
|
13:52:48
24.01.2025
|
Siemens Energy AG
DE000ENER6Y0
|
59.92
59.04
|
60.14
58.90
|
|
0.88
1.49
|
13:55:52
24.01.2025
|
Siemens Healthineers AG
DE000SHL1006
|
54.08
54.32
|
54.50
54.02
|
|
-0.24
-0.44
|
13:26:46
24.01.2025
|
Symrise AG
DE000SYM9999
|
97.88
98.94
|
99.12
97.88
|
|
-1.06
-1.07
|
11:50:03
24.01.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
97.20
95.88
|
98.00
94.98
|
|
1.32
1.38
|
13:31:00
24.01.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
28.05
28.21
|
28.38
28.04
|
|
-0.16
-0.57
|
12:01:20
24.01.2025
|
Zalando
DE000ZAL1111
|
33.08
32.52
|
33.11
32.56
|
|
0.56
1.72
|
13:54:24
24.01.2025
|
