adidas
DE000A1EWWW0
|
142.55
142.90
|
143.40
140.00
|
|
-0.35
-0.24
|
17:38:55
12.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
173.26
175.56
|
174.22
171.94
|
|
-2.30
-1.31
|
19:34:34
12.05.2026
|
Handeln
|
Allianz
DE0008404005
|
369.70
370.30
|
370.00
367.00
|
|
-0.60
-0.16
|
19:59:35
12.05.2026
|
Handeln
|
BASF
DE000BASF111
|
53.45
53.20
|
53.76
53.00
|
|
0.25
0.47
|
20:16:19
12.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.53
37.00
|
39.61
37.60
|
|
1.53
4.14
|
21:22:07
12.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.30
71.04
|
70.38
69.72
|
|
-0.74
-1.04
|
17:38:56
12.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
80.78
81.32
|
80.82
79.92
|
|
-0.54
-0.66
|
20:12:18
12.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.10
62.76
|
63.10
62.10
|
|
-0.66
-1.05
|
18:57:06
12.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.63
35.70
|
35.92
35.23
|
|
-0.07
-0.20
|
17:51:07
12.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.14
67.80
|
69.14
68.02
|
|
1.34
1.98
|
14:51:41
12.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.45
40.33
|
40.10
39.34
|
|
-0.88
-2.18
|
21:17:00
12.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.08
26.91
|
27.08
26.54
|
|
0.17
0.63
|
21:55:02
12.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
250.10
248.50
|
251.30
246.50
|
|
1.60
0.64
|
11:28:08
12.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.70
27.66
|
27.73
27.30
|
|
0.04
0.14
|
20:58:53
12.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.09
47.19
|
47.91
46.99
|
|
-0.10
-0.21
|
17:42:36
12.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.14
18.24
|
18.25
18.10
|
|
-0.10
-0.52
|
21:09:32
12.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.06
37.08
|
38.06
36.96
|
|
0.98
2.64
|
21:12:09
12.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.60
39.92
|
39.85
39.28
|
|
-0.32
-0.80
|
18:37:27
12.05.2026
|
Handeln
|
GEA
DE0006602006
|
56.15
56.65
|
57.50
56.15
|
|
-0.50
-0.88
|
15:05:31
12.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
236.60
238.80
|
238.60
233.40
|
|
-2.20
-0.92
|
18:34:29
12.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
185.25
183.85
|
187.85
183.40
|
|
1.40
0.76
|
17:28:42
12.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
63.24
63.50
|
63.24
62.92
|
|
-0.26
-0.41
|
09:24:59
12.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
59.55
61.50
|
61.21
57.70
|
|
-1.95
-3.17
|
21:56:55
12.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.01
50.11
|
50.43
50.00
|
|
-0.10
-0.20
|
20:39:34
12.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
113.30
112.20
|
114.50
111.90
|
|
1.10
0.98
|
21:55:02
12.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
292.20
294.90
|
293.20
290.00
|
|
-2.70
-0.92
|
16:50:36
12.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
473.40
500.40
|
496.70
463.90
|
|
-27.00
-5.40
|
21:45:27
12.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.20
31.97
|
32.29
31.77
|
|
0.23
0.72
|
14:15:58
12.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
28.57
27.87
|
28.75
27.87
|
|
0.71
2.53
|
19:31:29
12.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’162.80
1’172.40
|
1’199.80
1’134.80
|
|
-9.60
-0.82
|
21:46:27
12.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.24
59.44
|
59.36
58.20
|
|
-1.20
-2.02
|
18:15:19
12.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
142.20
144.02
|
144.64
140.96
|
|
-1.82
-1.26
|
21:55:01
12.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.45
70.90
|
72.45
69.60
|
|
1.55
2.19
|
14:31:35
12.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
268.05
268.40
|
268.35
263.80
|
|
-0.35
-0.13
|
21:46:59
12.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
171.80
177.90
|
177.06
168.64
|
|
-6.10
-3.43
|
21:57:39
12.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.00
33.64
|
34.00
33.20
|
|
0.36
1.07
|
18:49:12
12.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.00
73.72
|
74.00
71.96
|
|
0.28
0.38
|
13:33:13
12.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.40
88.24
|
87.72
86.58
|
|
-0.84
-0.95
|
21:15:36
12.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.36
22.46
|
22.59
22.10
|
|
-0.10
-0.45
|
20:51:36
12.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
19.21
20.18
|
20.07
18.64
|
|
-0.97
-4.81
|
20:08:37
12.05.2026
|
Handeln
|
