adidas
DE000A1EWWW0
|
168.45
164.50
|
169.05
165.85
|
|
3.95
2.40
|
19:42:39
12.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
194.00
192.80
|
196.26
193.90
|
|
1.20
0.62
|
17:08:00
12.12.2025
|
Handeln
|
Allianz
DE0008404005
|
380.90
384.20
|
386.60
379.90
|
|
-3.30
-0.86
|
18:16:03
12.12.2025
|
Handeln
|
BASF
DE000BASF111
|
44.76
44.43
|
45.20
44.49
|
|
0.33
0.74
|
21:09:47
12.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
36.35
36.41
|
36.60
36.25
|
|
-0.06
-0.15
|
21:47:15
12.12.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
92.90
94.14
|
93.72
92.90
|
|
-1.24
-1.32
|
15:19:19
12.12.2025
|
Handeln
|
BMW AG
DE0005190003
|
95.94
95.74
|
96.38
95.84
|
|
0.20
0.21
|
20:50:21
12.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.76
50.00
|
50.76
49.77
|
|
0.76
1.52
|
18:41:30
12.12.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.53
35.42
|
35.67
34.32
|
|
-0.89
-2.51
|
18:23:06
12.12.2025
|
Handeln
|
Continental AG
DE0005439004
|
66.54
64.12
|
66.54
65.98
|
|
2.42
3.77
|
16:25:58
12.12.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
38.57
38.60
|
38.88
38.36
|
|
-0.03
-0.08
|
19:17:55
12.12.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.69
32.83
|
32.92
31.57
|
|
-1.14
-3.47
|
21:55:01
12.12.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
215.50
216.20
|
215.50
213.30
|
|
-0.70
-0.32
|
21:19:05
12.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.85
26.95
|
27.12
26.79
|
|
-0.10
-0.37
|
21:59:30
12.12.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.92
46.93
|
47.29
46.90
|
|
-0.01
-0.02
|
19:56:23
12.12.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.20
15.04
|
15.28
15.05
|
|
0.17
1.10
|
21:12:54
12.12.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.89
39.78
|
39.89
39.89
|
|
0.11
0.28
|
08:02:37
12.12.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.40
48.08
|
47.88
47.40
|
|
-0.68
-1.41
|
17:41:03
12.12.2025
|
Handeln
|
GEA
DE0006602006
|
56.50
55.90
|
56.50
56.50
|
|
0.60
1.07
|
08:02:40
12.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
260.60
258.80
|
260.80
258.00
|
|
1.80
0.70
|
16:01:48
12.12.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
223.70
224.60
|
225.90
223.70
|
|
-0.90
-0.40
|
21:06:39
12.12.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.00
69.46
|
70.00
69.82
|
|
0.54
0.78
|
10:46:47
12.12.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.24
36.65
|
37.07
36.20
|
|
-0.41
-1.12
|
21:55:01
12.12.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
61.46
61.28
|
61.76
61.31
|
|
0.18
0.29
|
18:05:43
12.12.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
117.70
118.95
|
119.40
117.50
|
|
-1.25
-1.05
|
21:55:01
12.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
352.70
349.60
|
352.70
348.80
|
|
3.10
0.89
|
17:38:50
12.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
561.60
560.00
|
564.20
557.20
|
|
1.60
0.29
|
20:55:35
12.12.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
40.66
41.06
|
41.11
40.66
|
|
-0.40
-0.97
|
17:48:10
12.12.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.40
39.03
|
38.65
38.40
|
|
-0.63
-1.61
|
13:57:27
12.12.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’617.00
1’606.50
|
1’634.50
1’599.50
|
|
10.50
0.65
|
19:32:01
12.12.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
43.45
43.29
|
43.45
43.23
|
|
0.16
0.37
|
18:47:09
12.12.2025
|
Handeln
|
SAP SE
DE0007164600
|
208.20
210.30
|
210.85
208.20
|
|
-2.10
-1.00
|
21:55:01
12.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.20
86.30
|
86.20
86.20
|
|
-0.10
-0.12
|
09:04:02
12.12.2025
|
Handeln
|
Siemens AG
DE0007236101
|
237.05
239.35
|
241.35
236.60
|
|
-2.30
-0.96
|
18:09:44
12.12.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
119.10
124.25
|
124.90
117.90
|
|
-5.15
-4.14
|
21:37:26
12.12.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
44.15
43.43
|
44.15
43.53
|
|
0.72
1.66
|
17:43:10
12.12.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
67.78
65.72
|
67.78
66.34
|
|
2.06
3.13
|
19:28:26
12.12.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
108.15
107.25
|
108.60
107.30
|
|
0.90
0.84
|
21:42:08
12.12.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.14
24.13
|
24.20
24.05
|
|
0.01
0.04
|
20:14:54
12.12.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
23.01
23.34
|
23.24
22.94
|
|
-0.33
-1.41
|
20:59:26
12.12.2025
|
Handeln
|
