Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
19.51 20.20 |
19.51 19.51 |
-0.69 -3.42 |
08:06:44 09.04.2026 |
3.50 22.35 |
0.00 0.00 |
11.54 151.44 |
||
|
Coca-Cola HBC AG CH0198251305 |
50.10 47.65 |
49.15 50.10 |
2.45 5.14 |
09:34:23 09.04.2026 |
5.20 12.33 |
0.00 0.00 |
7.36 18.40 |
||
|
Ellaktor SA GRS191213008 |
1.25 1.22 |
1.25 1.25 |
0.02 1.96 |
08:13:18 09.04.2026 |
-0.15 -11.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.42 4.17 |
4.42 4.42 |
0.25 6.00 |
08:13:18 09.04.2026 |
0.02 0.48 |
0.00 0.00 |
0.37 9.52 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
37.90 38.08 |
37.70 37.90 |
-0.18 -0.47 |
12:04:15 09.04.2026 |
9.54 36.75 |
0.00 0.00 |
18.67 110.93 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.58 15.24 |
14.58 14.86 |
-0.66 -4.33 |
18:41:41 09.04.2026 |
-4.27 -22.46 |
0.00 0.00 |
-2.71 -15.53 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.99 6.93 |
6.94 6.99 |
0.06 0.87 |
15:25:02 09.04.2026 |
0.75 12.20 |
0.00 0.00 |
2.21 47.12 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.80 9.66 |
9.80 9.80 |
0.15 1.50 |
08:00:56 09.04.2026 |
0.86 9.64 |
0.00 0.00 |
2.85 41.38 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.91 2.79 |
2.91 2.91 |
0.12 4.12 |
08:06:12 09.04.2026 |
-0.23 -7.57 |
0.00 0.00 |
0.14 5.05 |
||
|
Jumbo SA GRS282183003 |
23.18 23.02 |
23.18 23.18 |
0.16 0.70 |
08:06:12 09.04.2026 |
-3.90 -14.18 |
0.00 0.00 |
0.62 2.70 |
||
|
Lamda Development SA GRS245213004 |
6.05 6.07 |
6.05 6.05 |
-0.03 -0.41 |
08:06:12 09.04.2026 |
-1.12 -15.86 |
0.00 0.00 |
0.06 1.02 |
||
|
Motor Oil GRS426003000 |
38.32 38.08 |
38.32 38.32 |
0.24 0.63 |
08:06:12 09.04.2026 |
6.96 22.76 |
0.00 0.00 |
18.25 94.61 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.76 14.65 |
14.76 14.76 |
0.11 0.75 |
08:06:12 09.04.2026 |
-0.42 -3.06 |
0.00 0.00 |
4.89 56.99 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.51 17.36 |
17.51 17.51 |
0.15 0.86 |
08:06:12 09.04.2026 |
0.43 2.61 |
0.00 0.00 |
2.43 16.76 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.10 36.65 |
38.10 38.10 |
1.45 3.96 |
08:13:17 09.04.2026 |
-3.50 -8.66 |
0.00 0.00 |
1.90 5.43 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.76 19.25 |
19.39 19.76 |
0.51 2.65 |
09:49:18 09.04.2026 |
0.05 0.28 |
0.00 0.00 |
5.91 48.56 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.60 18.50 |
18.40 18.60 |
0.10 0.54 |
18:00:01 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
13.46 13.86 |
13.46 13.46 |
-0.40 -2.89 |
08:06:44 09.04.2026 |
0.74 6.08 |
0.00 0.00 |
7.92 158.40 |
