Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
1.69 1.69 |
1.69 1.69 |
0.00 -0.12 |
08:18:18 24.01.2025 |
0.25 17.21 |
0.00 0.00 |
0.20 12.85 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
9.38 9.42 |
9.38 9.38 |
-0.04 -0.42 |
08:07:18 24.01.2025 |
0.61 6.93 |
0.00 0.00 |
1.83 24.14 |
||
|
Coca-Cola HBC AG CH0198251305 |
32.78 32.58 |
32.78 32.78 |
0.20 0.61 |
08:18:33 24.01.2025 |
0.14 0.42 |
0.00 0.00 |
6.26 22.93 |
||
|
Ellaktor SA GRS191213008 |
2.28 2.31 |
2.19 2.28 |
-0.03 -1.30 |
10:05:41 24.01.2025 |
0.42 23.22 |
0.00 0.00 |
-0.24 -9.64 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.40 2.36 |
2.39 2.40 |
0.04 1.65 |
14:49:07 24.01.2025 |
0.48 24.49 |
0.00 0.00 |
0.68 38.44 |
||
|
Fourlis Holding SA GRS096003009 |
3.84 3.82 |
3.84 3.84 |
0.02 0.39 |
08:07:18 24.01.2025 |
0.18 4.72 |
0.00 0.00 |
-0.04 -1.02 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.46 18.38 |
18.38 18.46 |
0.08 0.44 |
10:42:54 24.01.2025 |
0.60 3.45 |
0.00 0.00 |
4.56 33.93 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.99 15.96 |
15.99 15.99 |
0.03 0.19 |
08:18:18 24.01.2025 |
-0.04 -0.25 |
0.00 0.00 |
0.59 3.80 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.78 4.67 |
4.56 4.78 |
0.11 2.36 |
15:29:02 24.01.2025 |
0.88 21.41 |
0.00 0.00 |
-0.26 -4.95 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.35 7.43 |
7.33 7.35 |
-0.08 -1.08 |
17:45:05 24.01.2025 |
0.54 7.79 |
0.00 0.00 |
0.38 5.36 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.75 2.72 |
2.69 2.75 |
0.04 1.29 |
10:10:28 24.01.2025 |
0.48 20.00 |
0.00 0.00 |
0.75 34.89 |
||
|
Jumbo SA GRS282183003 |
25.14 25.40 |
25.14 25.14 |
-0.26 -1.02 |
08:18:18 24.01.2025 |
1.30 5.12 |
0.00 0.00 |
1.16 4.54 |
||
|
Lamda Development SA GRS245213004 |
6.88 7.23 |
6.88 6.88 |
-0.35 -4.84 |
08:18:18 24.01.2025 |
0.09 1.22 |
0.00 0.00 |
0.48 6.85 |
||
|
Motor Oil GRS426003000 |
20.76 20.96 |
20.76 20.76 |
-0.20 -0.95 |
08:18:18 24.01.2025 |
-0.14 -0.67 |
0.00 0.00 |
-4.34 -17.22 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
34.50 34.40 |
34.00 34.50 |
0.10 0.29 |
12:25:53 24.01.2025 |
0.86 2.64 |
0.00 0.00 |
-4.24 -11.24 |
||
|
National Bank of Greece GRS003003035 |
8.35 8.35 |
8.35 8.39 |
0.00 0.02 |
10:45:58 24.01.2025 |
0.84 11.51 |
0.00 0.00 |
1.39 20.62 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.41 14.79 |
14.41 14.41 |
-0.38 -2.57 |
08:18:18 24.01.2025 |
-1.14 -7.27 |
0.00 0.00 |
1.73 13.51 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
31.35 30.35 |
30.35 31.35 |
1.00 3.29 |
11:15:20 24.01.2025 |
2.60 9.56 |
0.00 0.00 |
5.85 24.43 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.53 12.74 |
12.53 12.53 |
-0.21 -1.65 |
08:18:18 24.01.2025 |
-0.41 -3.43 |
0.00 0.00 |
-0.29 -2.45 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
25.40 25.25 |
25.14 25.42 |
0.15 0.59 |
22:15:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
20.62 19.66 |
20.62 20.62 |
0.96 4.88 |
08:00:15 24.01.2025 |
0.97 5.04 |
0.00 0.00 |
4.76 30.83 |
||
|
Viohalco SA BE0974271034 |
5.60 5.59 |
5.60 5.60 |
0.01 0.18 |
08:07:18 24.01.2025 |
0.07 1.28 |
0.00 0.00 |
-0.49 -8.13 |
