Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
12.90 12.82 |
12.90 12.90 |
0.08 0.62 |
08:04:47 09.10.2025 |
2.23 23.06 |
0.00 0.00 |
2.40 25.26 |
||
|
Coca-Cola HBC AG CH0198251305 |
38.70 38.96 |
38.70 38.70 |
-0.26 -0.67 |
08:30:49 09.10.2025 |
-7.54 -16.18 |
0.00 0.00 |
6.60 20.33 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.27 |
1.30 1.30 |
0.04 2.84 |
08:04:48 09.10.2025 |
-0.06 -4.65 |
0.00 0.00 |
-0.63 -34.01 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.59 3.55 |
3.53 3.59 |
0.05 1.33 |
14:31:59 09.10.2025 |
0.51 17.04 |
0.00 0.00 |
1.58 80.93 |
||
|
Fourlis Holding SA GRS096003009 |
4.14 4.10 |
4.14 4.14 |
0.04 0.85 |
08:04:48 09.10.2025 |
0.14 3.60 |
0.00 0.00 |
0.13 3.47 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.08 22.08 |
22.08 22.08 |
0.00 0.00 |
08:13:40 09.10.2025 |
1.74 8.56 |
0.00 0.00 |
4.84 28.11 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.67 19.88 |
19.67 19.67 |
-0.21 -1.06 |
08:13:40 09.10.2025 |
0.29 1.49 |
0.00 0.00 |
3.53 21.82 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.57 6.57 |
6.55 6.57 |
0.00 0.00 |
09:59:01 09.10.2025 |
-0.28 -4.09 |
0.00 0.00 |
2.43 58.84 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.09 8.20 |
8.09 8.09 |
-0.11 -1.28 |
08:13:41 09.10.2025 |
0.88 11.48 |
0.00 0.00 |
1.33 18.47 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.95 3.06 |
2.95 2.95 |
-0.12 -3.76 |
08:13:41 09.10.2025 |
-0.16 -4.78 |
0.00 0.00 |
0.76 32.62 |
||
|
Jumbo SA GRS282183003 |
27.54 28.50 |
27.54 27.54 |
-0.96 -3.37 |
08:13:40 09.10.2025 |
-0.16 -0.54 |
0.00 0.00 |
3.48 13.29 |
||
|
Lamda Development SA GRS245213004 |
7.50 7.48 |
7.50 7.50 |
0.02 0.27 |
08:13:40 09.10.2025 |
1.56 24.76 |
0.00 0.00 |
0.34 4.52 |
||
|
Motor Oil GRS426003000 |
25.34 25.82 |
25.34 25.34 |
-0.48 -1.86 |
08:13:41 09.10.2025 |
0.28 1.14 |
0.00 0.00 |
3.50 16.34 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.05 13.56 |
13.49 14.05 |
0.49 3.58 |
12:38:49 09.10.2025 |
1.85 16.58 |
0.00 0.00 |
5.19 66.45 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.65 15.62 |
15.65 15.65 |
0.03 0.19 |
08:13:41 09.10.2025 |
0.83 5.32 |
0.00 0.00 |
0.87 5.59 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
43.65 43.60 |
43.65 43.65 |
0.05 0.11 |
08:01:30 09.10.2025 |
-5.30 -11.11 |
0.00 0.00 |
14.70 53.07 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.01 13.92 |
14.01 14.01 |
0.09 0.65 |
08:13:40 09.10.2025 |
0.32 2.30 |
0.00 0.00 |
2.69 23.27 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.90 19.10 |
18.90 18.90 |
-0.20 -1.05 |
11:25:45 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
7.91 7.78 |
7.91 7.91 |
0.13 1.67 |
08:04:47 09.10.2025 |
0.08 1.29 |
0.00 0.00 |
0.79 14.39 |
