Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
23.18 22.88 |
23.18 23.18 |
0.30 1.31 |
08:05:41 10.06.2026 |
5.04 25.98 |
0.00 0.00 |
15.24 165.65 |
||
|
Coca-Cola HBC AG CH0198251305 |
51.10 51.50 |
51.10 51.10 |
-0.40 -0.78 |
08:05:40 10.06.2026 |
-1.25 -2.42 |
0.00 0.00 |
4.20 9.11 |
||
|
Ellaktor SA GRS191213008 |
1.38 1.37 |
1.38 1.38 |
0.01 0.88 |
08:05:39 10.06.2026 |
0.27 23.89 |
0.00 0.00 |
0.19 16.03 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.23 4.30 |
4.23 4.23 |
-0.07 -1.51 |
08:05:41 10.06.2026 |
0.12 2.87 |
0.00 0.00 |
0.51 13.46 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
08:09:25 10.06.2026 |
7.74 22.04 |
0.00 0.00 |
23.86 125.58 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.38 12.88 |
13.38 13.38 |
0.50 3.88 |
08:09:25 10.06.2026 |
-1.55 -10.54 |
0.00 0.00 |
-5.54 -29.64 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.23 7.14 |
0.00 0.00 |
0.09 1.26 |
08:39:46 10.06.2026 |
0.43 6.20 |
0.00 0.00 |
1.32 21.82 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.95 10.07 |
9.95 9.95 |
-0.12 -1.19 |
08:09:25 10.06.2026 |
1.30 14.91 |
0.00 0.00 |
2.30 29.71 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.00 3.92 |
4.00 4.00 |
0.08 1.91 |
08:09:25 10.06.2026 |
1.12 40.00 |
0.00 0.00 |
0.79 25.04 |
||
|
Jumbo SA GRS282183003 |
22.30 23.26 |
22.30 22.30 |
-0.96 -4.13 |
08:09:25 10.06.2026 |
-1.22 -5.02 |
0.00 0.00 |
-5.38 -18.89 |
||
|
Lamda Development SA GRS245213004 |
6.35 6.11 |
6.35 6.35 |
0.24 3.93 |
08:09:25 10.06.2026 |
-0.17 -2.71 |
0.00 0.00 |
-0.10 -1.61 |
||
|
Motor Oil GRS426003000 |
38.98 39.18 |
38.98 38.98 |
-0.20 -0.51 |
08:09:25 10.06.2026 |
5.08 14.56 |
0.00 0.00 |
16.16 67.90 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.88 14.50 |
13.88 13.88 |
-0.63 -4.31 |
08:09:25 10.06.2026 |
1.42 10.92 |
0.00 0.00 |
4.01 38.45 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.00 17.93 |
18.00 18.00 |
0.07 0.39 |
08:09:25 10.06.2026 |
1.60 9.83 |
0.00 0.00 |
0.72 4.20 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.80 38.45 |
38.80 38.80 |
0.35 0.91 |
08:05:39 10.06.2026 |
0.50 1.32 |
0.00 0.00 |
-8.25 -17.65 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.86 21.36 |
21.86 21.86 |
0.50 2.34 |
08:09:25 10.06.2026 |
3.39 19.19 |
0.00 0.00 |
7.80 58.82 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.90 19.00 |
0.00 0.00 |
-0.10 -0.53 |
07:23:00 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
19.72 19.96 |
19.72 19.72 |
-0.24 -1.20 |
08:05:40 10.06.2026 |
7.76 59.51 |
0.00 0.00 |
15.26 275.45 |
