Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.36 22.34 |
22.36 22.36 |
0.02 0.09 |
08:02:48 01.09.2026 |
-2.06 -8.35 |
0.00 0.00 |
11.92 111.61 |
||
|
Coca-Cola HBC AG CH0198251305 |
53.00 53.70 |
53.00 53.00 |
-0.70 -1.30 |
08:02:17 01.09.2026 |
3.80 7.58 |
0.00 0.00 |
10.26 23.51 |
||
|
Ellaktor SA GRS191213008 |
1.23 1.23 |
1.23 1.23 |
0.00 -0.16 |
08:02:17 01.09.2026 |
-0.12 -9.09 |
0.00 0.00 |
-0.11 -7.88 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.95 4.05 |
3.95 3.95 |
-0.10 -2.35 |
08:02:17 01.09.2026 |
-0.34 -7.62 |
0.00 0.00 |
-0.67 -13.90 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
45.78 46.80 |
45.78 45.78 |
-1.02 -2.18 |
08:24:41 01.09.2026 |
3.66 8.66 |
0.00 0.00 |
23.28 102.74 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.48 13.65 |
13.48 13.48 |
-0.17 -1.21 |
08:24:41 01.09.2026 |
1.51 12.07 |
0.00 0.00 |
-5.41 -27.92 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
8.02 7.83 |
8.02 8.02 |
0.19 2.43 |
08:02:13 01.09.2026 |
0.77 10.72 |
0.00 0.00 |
0.97 13.90 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
15.15 15.01 |
15.15 15.15 |
0.14 0.93 |
08:24:41 01.09.2026 |
5.04 50.60 |
0.00 0.00 |
6.50 76.37 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.43 4.39 |
4.43 4.43 |
0.04 0.80 |
08:24:41 01.09.2026 |
0.32 8.02 |
0.00 0.00 |
0.96 28.46 |
||
|
Jumbo SA GRS282183003 |
25.48 25.70 |
25.48 25.48 |
-0.22 -0.86 |
08:24:41 01.09.2026 |
1.96 8.33 |
0.00 0.00 |
-5.04 -16.51 |
||
|
Lamda Development SA GRS245213004 |
6.25 6.55 |
6.25 6.25 |
-0.30 -4.58 |
08:24:41 01.09.2026 |
0.36 5.86 |
0.00 0.00 |
-0.85 -11.56 |
||
|
Motor Oil GRS426003000 |
59.25 59.35 |
59.25 59.25 |
-0.10 -0.17 |
08:24:41 01.09.2026 |
21.74 60.12 |
0.00 0.00 |
32.26 125.82 |
||
|
National Bank of Greece GRS003003035 |
16.71 16.69 |
16.71 16.71 |
0.03 0.15 |
08:24:41 01.09.2026 |
2.13 14.59 |
0.00 0.00 |
4.81 40.29 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:24:41 01.09.2026 |
1.31 7.19 |
0.00 0.00 |
3.46 21.54 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
41.65 41.00 |
41.65 41.65 |
0.65 1.59 |
08:02:17 01.09.2026 |
1.95 5.15 |
0.00 0.00 |
-4.70 -10.56 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.68 23.56 |
23.68 23.68 |
0.12 0.51 |
08:24:41 01.09.2026 |
1.14 5.12 |
0.00 0.00 |
9.16 64.33 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
15.50 15.60 |
15.50 15.50 |
-0.10 -0.64 |
08:10:02 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
16.92 16.56 |
16.92 16.92 |
0.36 2.17 |
08:02:47 01.09.2026 |
-2.80 -14.17 |
0.00 0.00 |
10.46 160.92 |
