Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
20.65 20.70 |
20.65 20.65 |
-0.05 -0.24 |
08:02:58 20.02.2026 |
3.92 25.42 |
0.00 0.00 |
10.16 110.68 |
||
|
Coca-Cola HBC AG CH0198251305 |
52.00 52.60 |
52.00 52.00 |
-0.60 -1.14 |
08:06:19 20.02.2026 |
12.59 30.66 |
0.00 0.00 |
14.27 36.24 |
||
|
Ellaktor SA GRS191213008 |
1.24 1.27 |
1.24 1.24 |
-0.03 -2.37 |
08:02:58 20.02.2026 |
-0.30 -19.13 |
0.00 0.00 |
-1.13 -47.28 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.14 4.15 |
4.14 4.14 |
-0.01 -0.12 |
08:02:59 20.02.2026 |
0.24 6.35 |
0.00 0.00 |
-0.15 -3.48 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
35.00 34.18 |
34.22 35.00 |
0.82 2.40 |
13:01:02 20.02.2026 |
10.66 45.44 |
0.00 0.00 |
15.42 82.46 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
16.40 16.10 |
15.91 16.40 |
0.30 1.86 |
11:33:58 20.02.2026 |
-0.70 -4.21 |
0.00 0.00 |
-0.87 -5.18 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.45 6.27 |
6.34 6.60 |
0.18 2.87 |
11:04:30 20.02.2026 |
0.39 6.72 |
0.00 0.00 |
1.28 26.07 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.01 9.02 |
9.01 9.01 |
-0.01 -0.11 |
08:08:30 20.02.2026 |
0.94 11.65 |
0.00 0.00 |
1.09 13.76 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.91 2.89 |
2.91 2.91 |
0.02 0.69 |
08:08:30 20.02.2026 |
-0.04 -1.33 |
0.00 0.00 |
0.15 5.15 |
||
|
Jumbo SA GRS282183003 |
24.50 25.10 |
24.50 24.50 |
-0.60 -2.39 |
08:08:30 20.02.2026 |
-1.54 -5.74 |
0.00 0.00 |
-1.98 -7.26 |
||
|
Lamda Development SA GRS245213004 |
6.86 7.03 |
6.86 6.86 |
-0.17 -2.42 |
08:08:30 20.02.2026 |
0.16 2.35 |
0.00 0.00 |
0.16 2.35 |
||
|
Motor Oil GRS426003000 |
35.48 36.00 |
35.48 35.48 |
-0.52 -1.44 |
08:08:30 20.02.2026 |
7.24 26.38 |
0.00 0.00 |
12.36 55.38 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.25 14.60 |
14.25 14.25 |
-0.35 -2.40 |
08:08:30 20.02.2026 |
1.57 12.46 |
0.00 0.00 |
5.71 67.45 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.78 16.85 |
16.78 16.78 |
-0.07 -0.42 |
08:08:30 20.02.2026 |
0.19 1.15 |
0.00 0.00 |
2.00 13.63 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.60 38.00 |
37.60 37.60 |
-0.40 -1.05 |
08:02:58 20.02.2026 |
-3.70 -8.96 |
0.00 0.00 |
5.20 16.05 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.04 18.74 |
18.04 18.04 |
-0.70 -3.74 |
08:08:30 20.02.2026 |
1.80 10.84 |
0.00 0.00 |
4.60 33.31 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.90 19.40 |
18.90 18.90 |
-0.50 -2.58 |
09:59:25 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
13.42 13.82 |
13.42 13.42 |
-0.40 -2.89 |
08:02:58 20.02.2026 |
2.59 26.46 |
0.00 0.00 |
6.60 114.19 |
