Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
10.36 10.30 |
10.24 10.36 |
0.06 0.58 |
16:38:20 05.09.2025 |
2.30 24.89 |
0.00 0.00 |
2.19 23.42 |
||
|
Coca-Cola HBC AG CH0198251305 |
42.88 43.26 |
42.88 42.88 |
-0.38 -0.88 |
08:05:30 05.09.2025 |
-3.18 -6.88 |
0.00 0.00 |
9.84 29.62 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.30 |
1.30 1.30 |
0.01 0.46 |
08:02:21 05.09.2025 |
0.00 -0.32 |
0.00 0.00 |
-0.81 -39.71 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.18 3.24 |
3.18 3.24 |
-0.06 -1.98 |
15:56:45 05.09.2025 |
0.50 18.18 |
0.00 0.00 |
1.23 61.13 |
||
|
Fourlis Holding SA GRS096003009 |
4.52 4.54 |
4.52 4.52 |
-0.03 -0.55 |
08:02:21 05.09.2025 |
0.04 1.17 |
0.00 0.00 |
-0.06 -1.52 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.16 21.80 |
22.16 22.50 |
0.36 1.65 |
12:19:58 05.09.2025 |
3.10 15.70 |
0.00 0.00 |
5.54 32.02 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.01 19.26 |
19.01 19.15 |
-0.25 -1.30 |
18:06:17 05.09.2025 |
0.55 2.90 |
0.00 0.00 |
3.84 24.52 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.90 6.97 |
6.90 6.92 |
-0.07 -1.00 |
15:29:01 05.09.2025 |
1.38 23.35 |
0.00 0.00 |
3.02 70.53 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.37 8.16 |
8.08 8.37 |
0.21 2.51 |
16:36:19 05.09.2025 |
1.04 13.94 |
0.00 0.00 |
1.36 19.05 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.25 3.23 |
3.25 3.25 |
0.02 0.62 |
09:04:32 05.09.2025 |
0.26 8.03 |
0.00 0.00 |
1.26 57.70 |
||
|
Jumbo SA GRS282183003 |
29.86 29.34 |
29.86 29.86 |
0.52 1.77 |
09:04:32 05.09.2025 |
1.96 6.99 |
0.00 0.00 |
7.30 32.16 |
||
|
Lamda Development SA GRS245213004 |
6.98 7.00 |
6.94 6.98 |
-0.02 -0.29 |
11:25:08 05.09.2025 |
1.00 15.75 |
0.00 0.00 |
0.27 3.81 |
||
|
Motor Oil GRS426003000 |
24.14 24.92 |
24.14 24.14 |
-0.78 -3.13 |
09:04:32 05.09.2025 |
1.62 6.96 |
0.00 0.00 |
3.10 14.23 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
12.12 12.35 |
12.12 12.12 |
-0.23 -1.86 |
09:04:32 05.09.2025 |
1.52 14.64 |
0.00 0.00 |
4.05 51.82 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.96 15.83 |
15.96 15.96 |
0.13 0.82 |
09:04:32 05.09.2025 |
-1.87 -10.84 |
0.00 0.00 |
0.70 4.77 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
45.05 45.10 |
44.10 45.05 |
-0.05 -0.11 |
10:03:27 05.09.2025 |
-0.95 -2.14 |
0.00 0.00 |
16.40 60.52 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.79 13.97 |
13.79 13.79 |
-0.18 -1.29 |
09:04:32 05.09.2025 |
1.29 9.71 |
0.00 0.00 |
3.01 26.04 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:20:03 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
6.28 6.22 |
6.27 6.30 |
0.06 0.96 |
16:40:38 05.09.2025 |
0.61 10.91 |
0.00 0.00 |
0.59 10.52 |
