Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
23.74 24.60 |
23.08 23.74 |
-0.86 -3.50 |
16:17:52 20.05.2026 |
4.60 21.60 |
0.00 0.00 |
16.98 190.36 |
||
|
Coca-Cola HBC AG CH0198251305 |
48.60 48.40 |
48.60 48.60 |
0.20 0.41 |
08:09:01 20.05.2026 |
-4.90 -9.34 |
0.00 0.00 |
2.09 4.60 |
||
|
Ellaktor SA GRS191213008 |
1.28 1.32 |
1.28 1.28 |
-0.04 -3.02 |
08:04:32 20.05.2026 |
0.12 9.68 |
0.00 0.00 |
0.11 8.45 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.32 4.48 |
4.32 4.32 |
-0.17 -3.68 |
08:04:33 20.05.2026 |
0.56 13.93 |
0.00 0.00 |
0.67 17.14 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
39.24 40.88 |
39.24 39.24 |
-1.64 -4.01 |
08:04:14 20.05.2026 |
6.42 18.57 |
0.00 0.00 |
22.34 119.72 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.00 11.70 |
11.70 12.00 |
0.30 2.52 |
15:49:56 20.05.2026 |
-4.14 -25.56 |
0.00 0.00 |
-8.22 -40.53 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.10 6.89 |
6.93 7.10 |
0.21 3.05 |
15:25:03 20.05.2026 |
0.71 11.47 |
0.00 0.00 |
1.06 18.15 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.90 10.10 |
9.90 9.90 |
-0.20 -1.98 |
08:04:14 20.05.2026 |
0.84 9.43 |
0.00 0.00 |
1.94 24.76 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.19 3.19 |
3.19 3.19 |
0.00 0.00 |
08:04:14 20.05.2026 |
0.30 10.19 |
0.00 0.00 |
0.25 8.32 |
||
|
Jumbo SA GRS282183003 |
21.76 21.40 |
21.76 21.76 |
0.36 1.68 |
08:04:14 20.05.2026 |
-3.08 -12.66 |
0.00 0.00 |
-6.46 -23.32 |
||
|
Lamda Development SA GRS245213004 |
5.90 5.86 |
5.90 6.01 |
0.04 0.68 |
10:21:49 20.05.2026 |
-0.94 -13.64 |
0.00 0.00 |
-0.49 -7.61 |
||
|
Motor Oil GRS426003000 |
34.08 34.36 |
34.08 34.08 |
-0.28 -0.81 |
08:04:14 20.05.2026 |
0.54 1.57 |
0.00 0.00 |
12.58 56.51 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.39 13.61 |
13.39 13.39 |
-0.22 -1.62 |
08:04:14 20.05.2026 |
-1.47 -9.80 |
0.00 0.00 |
3.52 35.10 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.47 18.10 |
18.47 18.47 |
0.37 2.04 |
08:04:14 20.05.2026 |
1.49 8.91 |
0.00 0.00 |
1.54 9.23 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
36.15 35.95 |
36.15 36.15 |
0.20 0.56 |
08:04:32 20.05.2026 |
-0.10 -0.27 |
0.00 0.00 |
-7.45 -16.57 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.82 20.00 |
19.55 19.87 |
-0.18 -0.90 |
09:55:44 20.05.2026 |
1.61 8.80 |
0.00 0.00 |
6.35 46.86 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.80 18.70 |
18.50 18.80 |
0.10 0.53 |
19:55:02 20.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
18.06 17.76 |
17.92 18.06 |
0.30 1.69 |
17:35:47 20.05.2026 |
6.56 52.90 |
0.00 0.00 |
13.11 224.10 |
