Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
2.93 2.91 |
0.00 0.00 |
0.02 0.55 |
09:54:53 25.06.2025 |
0.67 29.74 |
0.00 0.00 |
1.44 97.96 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
9.58 9.51 |
9.58 9.58 |
0.07 0.74 |
08:01:01 04.07.2025 |
0.88 9.90 |
0.00 0.00 |
-0.13 -1.31 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.88 43.90 |
45.88 45.88 |
1.98 4.51 |
08:01:51 04.07.2025 |
3.08 7.41 |
0.00 0.00 |
13.06 41.33 |
||
|
Ellaktor SA GRS191213008 |
1.28 1.27 |
1.28 1.28 |
0.00 0.16 |
08:40:04 04.07.2025 |
-0.18 -12.04 |
0.00 0.00 |
-1.13 -45.93 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.01 3.01 |
3.01 3.06 |
0.00 -0.03 |
08:53:27 04.07.2025 |
0.43 17.27 |
0.00 0.00 |
0.84 40.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.81 3.81 |
3.81 3.81 |
-0.01 -0.13 |
08:01:01 04.07.2025 |
0.17 4.20 |
0.00 0.00 |
0.29 7.63 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
19.80 20.24 |
19.80 19.80 |
-0.44 -2.17 |
09:11:13 04.07.2025 |
0.31 1.63 |
0.00 0.00 |
3.15 19.42 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.97 19.89 |
19.32 19.97 |
0.08 0.40 |
16:07:34 04.07.2025 |
1.52 8.36 |
0.00 0.00 |
5.60 39.72 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.72 6.89 |
6.72 6.86 |
-0.17 -2.47 |
17:42:26 04.07.2025 |
0.60 10.91 |
0.00 0.00 |
1.40 29.79 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.71 7.73 |
7.71 7.71 |
-0.02 -0.26 |
09:11:13 04.07.2025 |
0.57 7.40 |
0.00 0.00 |
0.45 5.87 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.12 3.09 |
3.06 3.21 |
0.03 0.81 |
11:38:20 04.07.2025 |
0.16 5.21 |
0.00 0.00 |
0.97 44.91 |
||
|
Jumbo SA GRS282183003 |
30.96 30.60 |
29.38 30.96 |
0.36 1.18 |
16:09:35 04.07.2025 |
4.40 17.71 |
0.00 0.00 |
1.60 5.79 |
||
|
Lamda Development SA GRS245213004 |
6.33 6.25 |
6.33 6.33 |
0.08 1.28 |
09:11:13 04.07.2025 |
-0.25 -3.82 |
0.00 0.00 |
-0.52 -7.62 |
||
|
Motor Oil GRS426003000 |
24.40 24.14 |
24.40 24.40 |
0.26 1.08 |
09:11:13 04.07.2025 |
1.94 8.83 |
0.00 0.00 |
1.00 4.36 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
45.82 46.18 |
45.82 45.82 |
-0.36 -0.78 |
08:01:01 04.07.2025 |
5.02 12.40 |
0.00 0.00 |
10.62 30.43 |
||
|
National Bank of Greece GRS003003035 |
11.16 11.22 |
11.16 11.30 |
-0.06 -0.49 |
12:47:03 04.07.2025 |
1.62 17.19 |
0.00 0.00 |
3.29 42.43 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.53 15.89 |
15.53 15.53 |
-0.36 -2.27 |
09:11:13 04.07.2025 |
2.41 16.03 |
0.00 0.00 |
4.12 30.93 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
46.85 45.30 |
45.30 46.85 |
1.55 3.42 |
14:32:05 04.07.2025 |
5.70 14.30 |
0.00 0.00 |
20.70 83.30 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.77 13.69 |
13.71 13.77 |
0.08 0.58 |
09:34:44 04.07.2025 |
-0.46 -3.36 |
0.00 0.00 |
2.32 21.26 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:20:03 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
6.03 5.93 |
6.03 6.03 |
0.10 1.69 |
08:01:01 04.07.2025 |
-0.10 -1.72 |
0.00 0.00 |
-0.05 -0.87 |
