Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
18.86 19.04 |
18.36 18.86 |
-0.18 -0.95 |
15:31:36 12.03.2026 |
2.08 13.28 |
0.00 0.00 |
8.36 89.13 |
||
|
Coca-Cola HBC AG CH0198251305 |
51.05 52.15 |
51.05 51.05 |
-1.10 -2.11 |
08:07:02 12.03.2026 |
8.83 21.27 |
0.00 0.00 |
9.21 22.39 |
||
|
Ellaktor SA GRS191213008 |
1.22 1.21 |
1.22 1.22 |
0.00 0.16 |
08:05:45 12.03.2026 |
-0.60 -34.41 |
0.00 0.00 |
-1.25 -52.20 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.23 4.17 |
4.23 4.23 |
0.06 1.32 |
08:05:45 12.03.2026 |
0.18 4.37 |
0.00 0.00 |
0.25 6.36 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
34.94 33.90 |
34.36 34.94 |
1.04 3.07 |
16:00:44 12.03.2026 |
10.56 42.24 |
0.00 0.00 |
17.34 95.17 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.55 14.90 |
14.55 14.77 |
-0.35 -2.35 |
15:25:55 12.03.2026 |
-3.67 -20.08 |
0.00 0.00 |
-2.68 -15.50 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.09 6.80 |
6.78 7.09 |
0.29 4.26 |
15:25:02 12.03.2026 |
0.66 10.53 |
0.00 0.00 |
1.67 31.75 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.05 9.00 |
9.05 9.05 |
0.05 0.56 |
08:19:08 12.03.2026 |
0.32 3.82 |
0.00 0.00 |
0.90 11.55 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.85 2.79 |
2.85 2.85 |
0.06 2.15 |
08:19:08 12.03.2026 |
0.02 0.54 |
0.00 0.00 |
0.17 6.33 |
||
|
Jumbo SA GRS282183003 |
23.12 23.14 |
23.12 23.12 |
-0.02 -0.09 |
08:19:08 12.03.2026 |
-3.92 -14.51 |
0.00 0.00 |
-2.22 -8.77 |
||
|
Lamda Development SA GRS245213004 |
6.23 6.19 |
6.23 6.23 |
0.04 0.65 |
08:19:08 12.03.2026 |
-0.82 -11.80 |
0.00 0.00 |
-0.29 -4.52 |
||
|
Motor Oil GRS426003000 |
36.98 36.74 |
36.98 36.98 |
0.24 0.65 |
08:19:08 12.03.2026 |
7.28 24.30 |
0.00 0.00 |
16.12 76.33 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
12.59 13.42 |
12.59 13.48 |
-0.83 -6.15 |
15:47:10 12.03.2026 |
-0.40 -3.01 |
0.00 0.00 |
3.31 35.14 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.24 16.65 |
17.24 17.24 |
0.59 3.54 |
08:19:08 12.03.2026 |
-0.80 -4.72 |
0.00 0.00 |
1.43 9.71 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
36.90 36.15 |
36.90 36.90 |
0.75 2.07 |
08:05:45 12.03.2026 |
-4.05 -9.88 |
0.00 0.00 |
4.20 12.82 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.18 17.46 |
17.18 17.18 |
-0.28 -1.60 |
08:19:08 12.03.2026 |
-1.26 -7.09 |
0.00 0.00 |
3.66 28.50 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.20 19.50 |
18.90 19.40 |
-0.30 -1.54 |
21:55:02 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
14.30 13.78 |
14.30 14.30 |
0.52 3.77 |
08:05:45 12.03.2026 |
2.14 19.28 |
0.00 0.00 |
7.63 136.01 |
