Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
15.20 15.44 |
15.20 15.30 |
-0.24 -1.55 |
17:10:19 22.12.2025 |
4.24 37.52 |
0.00 0.00 |
6.64 74.61 |
||
|
Coca-Cola HBC AG CH0198251305 |
44.10 43.26 |
43.62 44.10 |
0.84 1.94 |
17:16:27 22.12.2025 |
1.12 2.71 |
0.00 0.00 |
9.94 30.58 |
||
|
Ellaktor SA GRS191213008 |
1.76 1.85 |
1.76 1.76 |
-0.09 -4.65 |
08:07:23 22.12.2025 |
0.61 45.19 |
0.00 0.00 |
0.09 5.04 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.17 4.09 |
4.14 4.17 |
0.08 1.96 |
17:08:10 22.12.2025 |
-0.22 -4.97 |
0.00 0.00 |
0.51 14.01 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.18 24.20 |
24.40 25.18 |
0.98 4.05 |
10:33:01 22.12.2025 |
2.00 8.88 |
0.00 0.00 |
6.50 36.07 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.19 18.12 |
18.19 18.22 |
0.07 0.39 |
16:26:16 22.12.2025 |
-1.07 -5.56 |
0.00 0.00 |
2.96 19.46 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.12 6.11 |
6.06 6.12 |
0.01 0.16 |
15:29:02 22.12.2025 |
-0.76 -11.26 |
0.00 0.00 |
1.66 38.18 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.34 8.21 |
8.34 8.34 |
0.13 1.58 |
08:14:16 22.12.2025 |
-0.05 -0.60 |
0.00 0.00 |
0.96 13.19 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.03 2.93 |
2.91 3.03 |
0.10 3.41 |
16:51:36 22.12.2025 |
-0.29 -8.90 |
0.00 0.00 |
0.46 18.09 |
||
|
Jumbo SA GRS282183003 |
27.22 26.82 |
27.22 27.22 |
0.40 1.49 |
08:14:16 22.12.2025 |
-3.82 -12.51 |
0.00 0.00 |
1.82 7.31 |
||
|
Lamda Development SA GRS245213004 |
7.28 6.80 |
6.94 7.28 |
0.48 7.06 |
17:11:01 22.12.2025 |
-0.27 -3.81 |
0.00 0.00 |
-0.30 -4.21 |
||
|
Motor Oil GRS426003000 |
30.68 30.28 |
30.28 30.68 |
0.40 1.32 |
10:32:45 22.12.2025 |
4.36 17.18 |
0.00 0.00 |
9.04 43.67 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.31 13.27 |
13.26 13.56 |
0.05 0.34 |
12:07:16 22.12.2025 |
1.22 10.32 |
0.00 0.00 |
5.45 71.71 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.48 16.59 |
16.48 16.48 |
-0.11 -0.66 |
08:14:16 22.12.2025 |
0.43 2.64 |
0.00 0.00 |
2.20 15.17 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.00 39.80 |
40.00 40.00 |
0.20 0.50 |
08:07:24 22.12.2025 |
-4.60 -10.43 |
0.00 0.00 |
9.60 32.11 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.63 17.61 |
17.63 17.63 |
0.02 0.11 |
08:14:16 22.12.2025 |
3.96 28.63 |
0.00 0.00 |
6.19 53.36 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.40 19.30 |
19.30 19.40 |
0.10 0.52 |
21:55:02 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
11.64 12.08 |
11.62 11.66 |
-0.44 -3.64 |
17:21:22 22.12.2025 |
5.19 77.58 |
0.00 0.00 |
6.50 120.82 |
