Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
21.12 20.40 |
20.10 21.12 |
0.72 3.53 |
17:11:33 21.07.2026 |
-0.24 -1.18 |
0.00 0.00 |
9.78 94.40 |
||
|
Coca-Cola HBC AG CH0198251305 |
57.20 57.70 |
57.20 57.20 |
-0.50 -0.87 |
11:22:33 21.07.2026 |
7.10 14.09 |
0.00 0.00 |
12.20 26.93 |
||
|
Ellaktor SA GRS191213008 |
1.20 1.18 |
1.20 1.20 |
0.03 2.21 |
08:02:08 21.07.2026 |
-0.06 -4.69 |
0.00 0.00 |
-0.06 -4.69 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.95 3.89 |
3.95 3.95 |
0.06 1.54 |
08:02:08 21.07.2026 |
-0.66 -13.95 |
0.00 0.00 |
-0.23 -5.35 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.10 42.68 |
42.10 42.10 |
-0.58 -1.36 |
08:06:38 21.07.2026 |
3.72 9.23 |
0.00 0.00 |
23.32 112.66 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.57 13.23 |
12.95 13.57 |
0.35 2.61 |
12:30:16 21.07.2026 |
-0.45 -3.30 |
0.00 0.00 |
-5.92 -31.01 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.14 7.26 |
7.13 7.15 |
-0.12 -1.65 |
15:25:04 21.07.2026 |
0.08 1.10 |
0.00 0.00 |
0.10 1.38 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
12.53 11.91 |
12.05 12.53 |
0.62 5.21 |
14:26:04 21.07.2026 |
2.65 27.00 |
0.00 0.00 |
4.85 63.79 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.32 4.29 |
4.32 4.32 |
0.03 0.70 |
08:06:38 21.07.2026 |
1.34 44.52 |
0.00 0.00 |
1.09 33.23 |
||
|
Jumbo SA GRS282183003 |
22.74 23.00 |
22.74 22.74 |
-0.26 -1.13 |
08:06:38 21.07.2026 |
-0.72 -3.01 |
0.00 0.00 |
-8.18 -26.08 |
||
|
Lamda Development SA GRS245213004 |
6.25 6.16 |
6.15 6.36 |
0.09 1.46 |
15:45:12 21.07.2026 |
0.14 2.18 |
0.00 0.00 |
-0.36 -5.38 |
||
|
Motor Oil GRS426003000 |
47.32 46.30 |
47.32 47.32 |
1.02 2.20 |
08:06:38 21.07.2026 |
10.90 29.27 |
0.00 0.00 |
22.70 89.23 |
||
|
National Bank of Greece GRS003003035 |
14.64 14.43 |
14.64 14.64 |
0.21 1.42 |
08:06:38 21.07.2026 |
0.09 0.61 |
0.00 0.00 |
2.92 24.52 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.21 19.50 |
19.21 19.21 |
-0.29 -1.49 |
08:06:38 21.07.2026 |
2.06 11.49 |
0.00 0.00 |
4.73 31.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
44.05 43.50 |
44.05 44.05 |
0.55 1.26 |
08:02:08 21.07.2026 |
6.75 17.90 |
0.00 0.00 |
-2.70 -5.73 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.02 22.50 |
22.02 22.02 |
-0.48 -2.13 |
08:06:38 21.07.2026 |
3.23 16.80 |
0.00 0.00 |
7.91 54.36 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
16.80 16.50 |
16.60 17.50 |
0.30 1.82 |
21:55:02 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
16.70 17.00 |
16.70 16.70 |
-0.30 -1.76 |
08:02:08 21.07.2026 |
3.54 24.93 |
0.00 0.00 |
11.43 181.14 |
