Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
14.38 14.60 |
14.38 14.38 |
-0.22 -1.51 |
08:35:38 01.12.2025 |
3.80 35.12 |
0.00 0.00 |
6.59 82.07 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.14 43.22 |
43.14 43.14 |
-0.08 -0.19 |
08:12:44 01.12.2025 |
-3.10 -6.91 |
0.00 0.00 |
8.26 24.66 |
||
|
Ellaktor SA GRS191213008 |
1.73 1.68 |
1.73 1.73 |
0.05 2.98 |
08:12:44 01.12.2025 |
0.23 16.03 |
0.00 0.00 |
-0.01 -0.84 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.47 3.45 |
3.39 3.52 |
0.02 0.64 |
16:24:40 01.12.2025 |
0.10 2.92 |
0.00 0.00 |
1.37 67.74 |
||
|
Fourlis Holding SA GRS096003009 |
3.86 3.89 |
3.86 3.86 |
-0.03 -0.64 |
08:12:44 01.12.2025 |
-0.78 -16.39 |
0.00 0.00 |
0.51 14.53 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
24.36 25.22 |
24.36 24.36 |
-0.86 -3.41 |
09:07:14 01.12.2025 |
2.38 10.52 |
0.00 0.00 |
6.80 37.36 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.38 17.30 |
17.38 17.38 |
0.08 0.46 |
09:07:14 01.12.2025 |
-1.20 -6.31 |
0.00 0.00 |
2.45 15.94 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.26 5.87 |
6.15 6.26 |
0.39 6.64 |
15:29:01 01.12.2025 |
-1.01 -14.47 |
0.00 0.00 |
2.09 53.87 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.18 8.25 |
8.18 8.18 |
-0.07 -0.85 |
09:07:14 01.12.2025 |
-0.17 -2.04 |
0.00 0.00 |
1.75 26.26 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.84 2.77 |
2.77 2.84 |
0.07 2.53 |
12:14:05 01.12.2025 |
-0.58 -17.21 |
0.00 0.00 |
0.44 18.47 |
||
|
Jumbo SA GRS282183003 |
26.80 27.90 |
26.80 26.80 |
-1.10 -3.94 |
09:07:14 01.12.2025 |
-2.98 -9.91 |
0.00 0.00 |
2.86 11.81 |
||
|
Lamda Development SA GRS245213004 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
14:03:27 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.02 -0.28 |
||
|
Motor Oil GRS426003000 |
27.96 28.06 |
27.96 27.96 |
-0.10 -0.36 |
09:07:14 01.12.2025 |
2.46 9.60 |
0.00 0.00 |
8.99 47.09 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.35 13.41 |
13.35 13.35 |
-0.06 -0.45 |
08:00:58 01.12.2025 |
0.58 4.64 |
0.00 0.00 |
6.27 92.01 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.84 17.08 |
16.84 16.84 |
-0.24 -1.41 |
09:07:14 01.12.2025 |
1.09 6.84 |
0.00 0.00 |
1.81 11.90 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.55 38.90 |
39.55 40.55 |
1.65 4.24 |
18:36:58 01.12.2025 |
-6.60 -14.60 |
0.00 0.00 |
8.10 26.56 |
||
|
Public Power Corp. of Greece GRS434003000 |
16.99 17.42 |
16.99 16.99 |
-0.43 -2.47 |
09:07:14 01.12.2025 |
2.32 16.02 |
0.00 0.00 |
5.23 45.20 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.80 19.50 |
19.70 19.90 |
0.30 1.54 |
21:55:02 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
9.79 9.77 |
9.79 9.79 |
0.02 0.20 |
08:35:38 01.12.2025 |
3.50 53.68 |
0.00 0.00 |
4.89 95.32 |
