Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
23.60 23.68 |
23.60 23.60 |
-0.08 -0.34 |
08:05:59 06.10.2026 |
0.74 3.23 |
0.00 0.00 |
11.36 92.21 |
||
|
Coca-Cola HBC AG CH0198251305 |
50.30 50.20 |
50.20 50.30 |
0.10 0.20 |
17:00:56 06.10.2026 |
-7.90 -13.46 |
0.00 0.00 |
11.74 30.06 |
||
|
Ellaktor SA GRS191213008 |
1.20 1.20 |
1.20 1.20 |
0.01 0.50 |
08:06:00 06.10.2026 |
-0.08 -5.78 |
0.00 0.00 |
-0.04 -3.43 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.70 3.71 |
3.70 3.70 |
-0.01 -0.27 |
08:06:00 06.10.2026 |
-0.43 -9.87 |
0.00 0.00 |
-0.25 -6.05 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.12 42.96 |
42.12 42.12 |
-0.84 -1.96 |
08:06:46 06.10.2026 |
-0.76 -1.71 |
0.00 0.00 |
21.56 97.12 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
11.72 11.68 |
11.52 11.72 |
0.04 0.34 |
15:11:02 06.10.2026 |
-2.98 -20.84 |
0.00 0.00 |
-8.20 -42.05 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
10.00 10.16 |
9.76 10.14 |
-0.16 -1.57 |
15:25:02 06.10.2026 |
3.39 46.50 |
0.00 0.00 |
4.18 64.31 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
18.07 17.84 |
18.07 18.07 |
0.23 1.29 |
08:06:46 06.10.2026 |
7.33 68.70 |
0.00 0.00 |
9.65 115.57 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.16 4.15 |
4.16 4.16 |
0.01 0.24 |
08:06:46 06.10.2026 |
-0.11 -2.47 |
0.00 0.00 |
1.41 47.87 |
||
|
Jumbo SA GRS282183003 |
24.50 25.36 |
24.36 25.48 |
-0.86 -3.39 |
17:06:14 06.10.2026 |
2.18 9.29 |
0.00 0.00 |
-3.30 -11.40 |
||
|
Lamda Development SA GRS245213004 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
08:06:46 06.10.2026 |
-0.27 -4.06 |
0.00 0.00 |
-1.55 -19.55 |
||
|
Motor Oil GRS426003000 |
66.60 65.20 |
66.60 66.60 |
1.40 2.15 |
08:06:46 06.10.2026 |
28.59 72.64 |
0.00 0.00 |
42.05 162.36 |
||
|
National Bank of Greece GRS003003035 |
17.40 17.00 |
17.01 17.64 |
0.40 2.35 |
14:51:22 06.10.2026 |
2.60 17.25 |
0.00 0.00 |
4.75 36.71 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.12 19.11 |
19.12 19.12 |
0.01 0.05 |
08:06:46 06.10.2026 |
0.79 4.27 |
0.00 0.00 |
3.29 20.56 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
47.40 46.25 |
47.40 47.40 |
1.15 2.49 |
08:06:00 06.10.2026 |
1.85 4.07 |
0.00 0.00 |
2.50 5.58 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.56 22.40 |
22.56 22.56 |
0.16 0.71 |
08:06:46 06.10.2026 |
0.32 1.41 |
0.00 0.00 |
8.73 61.35 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
14.00 14.90 |
14.00 14.40 |
-0.90 -6.04 |
17:00:02 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.92 17.16 |
17.92 17.92 |
0.76 4.43 |
08:06:00 06.10.2026 |
-1.24 -6.67 |
0.00 0.00 |
9.98 135.23 |
