Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
15.52 14.40 |
14.64 15.52 |
1.12 7.78 |
09:24:25 07.11.2025 |
3.90 38.46 |
0.00 0.00 |
5.93 73.12 |
||
|
Coca-Cola HBC AG CH0198251305 |
40.66 39.88 |
39.58 40.66 |
0.78 1.96 |
16:25:47 07.11.2025 |
-3.16 -7.47 |
0.00 0.00 |
5.38 15.95 |
||
|
Ellaktor SA GRS191213008 |
1.57 1.56 |
1.57 1.57 |
0.00 0.26 |
08:02:15 07.11.2025 |
0.39 30.54 |
0.00 0.00 |
-0.07 -4.18 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.17 3.15 |
3.17 3.17 |
0.02 0.64 |
08:02:15 07.11.2025 |
-0.14 -4.17 |
0.00 0.00 |
1.20 61.33 |
||
|
Fourlis Holding SA GRS096003009 |
3.79 3.87 |
3.79 3.79 |
-0.08 -2.07 |
08:02:15 07.11.2025 |
-0.62 -13.59 |
0.00 0.00 |
0.35 9.68 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.60 23.20 |
22.60 22.60 |
-0.60 -2.59 |
08:06:15 07.11.2025 |
0.06 0.27 |
0.00 0.00 |
5.78 34.32 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.39 17.31 |
16.92 17.40 |
0.08 0.46 |
10:28:06 07.11.2025 |
-2.58 -12.90 |
0.00 0.00 |
2.26 14.91 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.18 6.20 |
6.18 6.20 |
-0.02 -0.32 |
15:29:01 07.11.2025 |
-0.62 -9.09 |
0.00 0.00 |
2.19 54.42 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.98 7.63 |
7.76 7.98 |
0.35 4.59 |
17:16:25 07.11.2025 |
-0.02 -0.20 |
0.00 0.00 |
0.77 11.13 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:06:15 07.11.2025 |
-0.41 -12.11 |
0.00 0.00 |
0.65 28.38 |
||
|
Jumbo SA GRS282183003 |
27.06 26.84 |
27.06 27.06 |
0.22 0.82 |
08:06:15 07.11.2025 |
-2.98 -9.80 |
0.00 0.00 |
3.68 15.50 |
||
|
Lamda Development SA GRS245213004 |
7.10 7.16 |
7.10 7.10 |
-0.06 -0.84 |
08:06:15 07.11.2025 |
0.80 12.54 |
0.00 0.00 |
0.04 0.56 |
||
|
Motor Oil GRS426003000 |
25.90 26.14 |
25.90 25.90 |
-0.24 -0.92 |
08:06:15 07.11.2025 |
0.94 3.77 |
0.00 0.00 |
6.26 31.94 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
12.60 13.05 |
12.48 12.60 |
-0.45 -3.41 |
11:50:09 07.11.2025 |
0.38 3.00 |
0.00 0.00 |
5.57 74.56 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.00 16.09 |
16.00 16.00 |
-0.09 -0.56 |
08:06:15 07.11.2025 |
0.52 3.29 |
0.00 0.00 |
1.06 6.95 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.50 42.50 |
42.50 42.50 |
0.00 0.00 |
08:02:15 07.11.2025 |
-3.50 -7.53 |
0.00 0.00 |
14.55 51.14 |
||
|
Public Power Corp. of Greece GRS434003000 |
15.76 15.76 |
15.76 15.76 |
0.00 0.00 |
08:06:15 07.11.2025 |
1.80 12.97 |
0.00 0.00 |
3.72 31.10 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.50 18.70 |
18.30 18.70 |
-0.20 -1.07 |
21:55:02 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
9.17 8.60 |
9.17 9.17 |
0.57 6.63 |
08:02:15 07.11.2025 |
2.73 46.04 |
0.00 0.00 |
3.63 72.17 |
