Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
21.70 22.86 |
21.70 21.70 |
-1.16 -5.07 |
08:01:41 11.08.2026 |
-1.20 -4.87 |
0.00 0.00 |
13.24 130.06 |
||
|
Coca-Cola HBC AG CH0198251305 |
54.90 56.30 |
54.90 55.20 |
-1.40 -2.49 |
09:09:53 11.08.2026 |
9.20 18.70 |
0.00 0.00 |
15.00 34.56 |
||
|
Ellaktor SA GRS191213008 |
1.27 1.27 |
1.27 1.27 |
0.00 0.32 |
08:01:41 11.08.2026 |
0.07 5.06 |
0.00 0.00 |
0.10 8.21 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.92 3.94 |
3.92 3.92 |
-0.02 -0.51 |
08:01:41 11.08.2026 |
-0.69 -14.96 |
0.00 0.00 |
-0.63 -13.66 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
44.04 45.68 |
44.04 44.04 |
-1.64 -3.59 |
08:05:41 11.08.2026 |
3.40 8.03 |
0.00 0.00 |
24.02 110.49 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.37 13.71 |
13.37 13.37 |
-0.34 -2.48 |
08:05:41 11.08.2026 |
0.45 3.47 |
0.00 0.00 |
-6.85 -34.05 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.81 7.82 |
7.81 7.85 |
-0.01 -0.13 |
09:55:01 11.08.2026 |
1.09 15.87 |
0.00 0.00 |
1.08 15.70 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
12.87 12.95 |
12.87 12.87 |
-0.08 -0.62 |
08:05:41 11.08.2026 |
3.11 31.73 |
0.00 0.00 |
5.33 70.32 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.46 4.47 |
4.46 4.46 |
-0.01 -0.22 |
08:05:41 11.08.2026 |
1.49 47.07 |
0.00 0.00 |
1.32 39.55 |
||
|
Jumbo SA GRS282183003 |
26.26 26.24 |
25.44 26.26 |
0.02 0.08 |
11:55:21 11.08.2026 |
4.02 18.09 |
0.00 0.00 |
-5.62 -17.64 |
||
|
Lamda Development SA GRS245213004 |
6.28 6.40 |
6.28 6.28 |
-0.12 -1.88 |
08:05:41 11.08.2026 |
0.39 6.43 |
0.00 0.00 |
-0.11 -1.67 |
||
|
Motor Oil GRS426003000 |
52.20 52.20 |
52.20 52.20 |
0.00 0.00 |
08:05:41 11.08.2026 |
14.10 37.40 |
0.00 0.00 |
25.64 98.01 |
||
|
National Bank of Greece GRS003003035 |
16.06 16.50 |
16.06 16.06 |
-0.45 -2.70 |
08:05:41 11.08.2026 |
2.28 16.07 |
0.00 0.00 |
3.65 28.51 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.36 19.48 |
19.36 19.36 |
-0.12 -0.62 |
08:05:41 11.08.2026 |
1.22 6.66 |
0.00 0.00 |
3.89 24.86 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.30 43.75 |
42.30 42.30 |
-1.45 -3.31 |
08:01:41 11.08.2026 |
5.50 14.55 |
0.00 0.00 |
-4.15 -8.75 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.48 21.80 |
21.48 21.48 |
-0.32 -1.47 |
08:05:41 11.08.2026 |
3.76 20.28 |
0.00 0.00 |
8.38 60.20 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
09:09:47 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
18.06 17.96 |
18.06 18.06 |
0.10 0.56 |
08:01:41 11.08.2026 |
-0.20 -1.11 |
0.00 0.00 |
11.71 193.55 |
