Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
16.20 15.80 |
16.20 16.20 |
0.40 2.53 |
08:17:45 12.01.2026 |
2.84 22.15 |
0.00 0.00 |
6.13 64.32 |
||
|
Coca-Cola HBC AG CH0198251305 |
44.64 44.48 |
44.64 44.64 |
0.16 0.36 |
08:17:35 12.01.2026 |
3.20 8.21 |
0.00 0.00 |
8.74 26.15 |
||
|
Ellaktor SA GRS191213008 |
1.37 1.38 |
1.37 1.37 |
-0.01 -0.87 |
08:17:45 12.01.2026 |
0.07 5.85 |
0.00 0.00 |
-0.91 -40.31 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.10 4.17 |
4.10 4.10 |
-0.08 -1.80 |
08:17:46 12.01.2026 |
0.08 1.95 |
0.00 0.00 |
0.48 12.82 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.34 25.90 |
25.34 25.34 |
-0.56 -2.16 |
08:21:35 12.01.2026 |
3.88 17.57 |
0.00 0.00 |
7.76 42.64 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.88 18.60 |
18.88 18.97 |
0.28 1.51 |
11:39:13 12.01.2026 |
-0.87 -4.38 |
0.00 0.00 |
3.39 21.70 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.98 5.98 |
5.98 6.00 |
0.00 0.00 |
09:55:02 12.01.2026 |
-0.42 -6.39 |
0.00 0.00 |
1.45 30.71 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.34 8.50 |
8.34 8.34 |
-0.16 -1.88 |
08:21:35 12.01.2026 |
0.67 8.24 |
0.00 0.00 |
1.22 15.87 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.97 2.99 |
2.97 2.97 |
-0.02 -0.67 |
08:21:35 12.01.2026 |
-0.02 -0.65 |
0.00 0.00 |
0.39 14.72 |
||
|
Jumbo SA GRS282183003 |
27.36 27.66 |
27.36 27.36 |
-0.30 -1.08 |
08:21:35 12.01.2026 |
-1.00 -3.51 |
0.00 0.00 |
1.42 5.44 |
||
|
Lamda Development SA GRS245213004 |
7.20 7.05 |
7.20 7.20 |
0.15 2.13 |
08:22:08 12.01.2026 |
-0.42 -5.61 |
0.00 0.00 |
-0.15 -2.08 |
||
|
Motor Oil GRS426003000 |
28.76 28.76 |
28.76 28.76 |
0.00 0.00 |
08:21:35 12.01.2026 |
4.76 18.44 |
0.00 0.00 |
9.58 45.62 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.06 14.54 |
14.06 14.06 |
-0.49 -3.34 |
08:21:35 12.01.2026 |
0.34 2.51 |
0.00 0.00 |
5.84 72.50 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.74 16.74 |
16.74 16.74 |
0.00 0.00 |
08:21:35 12.01.2026 |
0.88 5.63 |
0.00 0.00 |
2.03 14.03 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.90 40.15 |
39.90 39.90 |
-0.25 -0.62 |
08:17:46 12.01.2026 |
-3.20 -7.34 |
0.00 0.00 |
9.45 30.53 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.44 18.73 |
18.44 18.44 |
-0.29 -1.55 |
08:21:35 12.01.2026 |
4.11 29.53 |
0.00 0.00 |
5.55 44.47 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.60 19.70 |
19.60 19.60 |
-0.10 -0.51 |
08:10:02 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
12.76 11.80 |
12.76 12.76 |
0.96 8.14 |
08:17:45 12.01.2026 |
4.40 56.56 |
0.00 0.00 |
6.46 112.94 |
