Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Alpha Bank GRS015003007 |
2.65 2.62 |
2.65 2.65 |
0.03 1.26 |
08:06:16 22.05.2025 |
0.69 37.86 |
0.00 0.00 |
0.84 49.96 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
8.98 8.79 |
8.98 8.98 |
0.19 2.16 |
08:03:48 22.05.2025 |
-0.50 -5.15 |
0.00 0.00 |
0.61 7.10 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.46 46.62 |
46.80 47.46 |
0.84 1.80 |
09:54:07 22.05.2025 |
7.50 18.92 |
0.00 0.00 |
14.54 44.60 |
||
|
Ellaktor SA GRS191213008 |
1.28 1.26 |
1.28 1.28 |
0.02 1.43 |
08:03:48 22.05.2025 |
-0.98 -43.05 |
0.00 0.00 |
-1.32 -50.48 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
2.63 2.62 |
2.63 2.63 |
0.01 0.34 |
08:03:49 22.05.2025 |
0.11 4.56 |
0.00 0.00 |
0.50 23.80 |
||
|
Fourlis Holding SA GRS096003009 |
3.86 3.87 |
3.86 3.86 |
-0.01 -0.26 |
08:03:48 22.05.2025 |
0.12 2.81 |
0.00 0.00 |
0.17 4.08 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
19.05 19.20 |
19.05 19.05 |
-0.15 -0.78 |
08:06:16 22.05.2025 |
0.88 4.75 |
0.00 0.00 |
3.28 20.35 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
20.42 20.34 |
20.42 20.42 |
0.08 0.39 |
08:06:16 22.05.2025 |
3.11 18.57 |
0.00 0.00 |
4.36 28.13 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.79 5.82 |
5.70 5.79 |
-0.03 -0.52 |
09:59:02 22.05.2025 |
1.15 24.60 |
0.00 0.00 |
0.65 12.62 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.65 7.61 |
7.65 7.65 |
0.04 0.46 |
08:06:16 22.05.2025 |
-0.12 -1.45 |
0.00 0.00 |
-0.62 -7.36 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.94 2.97 |
2.94 2.94 |
-0.04 -1.18 |
08:06:16 22.05.2025 |
0.23 8.20 |
0.00 0.00 |
0.77 34.69 |
||
|
Jumbo SA GRS282183003 |
28.48 27.96 |
28.48 28.48 |
0.52 1.86 |
08:06:16 22.05.2025 |
0.74 2.71 |
0.00 0.00 |
1.38 5.18 |
||
|
Lamda Development SA GRS245213004 |
6.38 6.41 |
6.38 6.38 |
-0.03 -0.47 |
08:06:16 22.05.2025 |
-0.15 -2.20 |
0.00 0.00 |
-0.05 -0.75 |
||
|
Motor Oil GRS426003000 |
22.60 22.52 |
22.60 22.60 |
0.08 0.36 |
08:06:16 22.05.2025 |
-0.62 -2.82 |
0.00 0.00 |
-5.90 -21.61 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
44.50 43.68 |
43.94 44.50 |
0.82 1.88 |
10:23:33 22.05.2025 |
5.50 15.03 |
0.00 0.00 |
4.02 10.56 |
||
|
National Bank of Greece GRS003003035 |
10.45 10.32 |
10.45 10.45 |
0.13 1.26 |
08:06:16 22.05.2025 |
1.56 18.38 |
0.00 0.00 |
1.65 19.66 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.20 16.64 |
16.20 16.20 |
-0.44 -2.64 |
08:06:16 22.05.2025 |
1.92 12.77 |
0.00 0.00 |
3.01 21.58 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
46.40 45.00 |
45.90 46.40 |
1.40 3.11 |
10:43:10 22.05.2025 |
13.25 41.09 |
0.00 0.00 |
20.75 83.84 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.15 13.60 |
13.15 13.15 |
-0.45 -3.31 |
08:06:16 22.05.2025 |
0.12 0.90 |
0.00 0.00 |
1.70 14.53 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.40 21.40 |
21.35 21.40 |
0.00 0.00 |
10:53:11 22.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
5.61 5.66 |
5.61 5.61 |
-0.05 -0.88 |
08:03:48 22.05.2025 |
0.12 2.10 |
0.00 0.00 |
-0.28 -4.58 |
