Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.76 21.38 |
0.00 0.00 |
1.38 6.45 |
07:25:01 30.04.2026 |
3.02 16.29 |
0.00 0.00 |
12.88 148.39 |
||
|
Coca-Cola HBC AG CH0198251305 |
48.65 48.50 |
0.00 0.00 |
0.15 0.31 |
07:43:45 30.04.2026 |
3.60 8.13 |
0.00 0.00 |
3.42 7.69 |
||
|
Ellaktor SA GRS191213008 |
1.27 1.27 |
0.00 0.00 |
0.00 0.16 |
07:34:02 30.04.2026 |
-0.08 -5.66 |
0.00 0.00 |
0.06 5.18 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.43 4.52 |
0.00 0.00 |
-0.09 -1.88 |
07:25:01 30.04.2026 |
0.39 9.31 |
0.00 0.00 |
0.76 19.74 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
39.32 38.64 |
0.00 0.00 |
0.68 1.76 |
07:40:31 30.04.2026 |
7.86 23.70 |
0.00 0.00 |
22.76 124.64 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.55 12.50 |
0.00 0.00 |
0.05 0.40 |
07:40:31 30.04.2026 |
-3.03 -17.90 |
0.00 0.00 |
-5.40 -27.98 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.97 6.96 |
0.00 0.00 |
0.01 0.14 |
07:36:33 30.04.2026 |
1.19 20.38 |
0.00 0.00 |
1.73 32.64 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.50 9.37 |
0.00 0.00 |
0.14 1.44 |
07:40:31 30.04.2026 |
1.06 12.19 |
0.00 0.00 |
2.17 28.78 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.22 3.19 |
0.00 0.00 |
0.03 0.94 |
07:40:31 30.04.2026 |
0.20 6.69 |
0.00 0.00 |
0.40 14.34 |
||
|
Jumbo SA GRS282183003 |
23.00 23.20 |
0.00 0.00 |
-0.20 -0.86 |
07:40:31 30.04.2026 |
-1.04 -4.26 |
0.00 0.00 |
-3.38 -12.62 |
||
|
Lamda Development SA GRS245213004 |
5.94 5.98 |
0.00 0.00 |
-0.04 -0.67 |
07:40:31 30.04.2026 |
-0.92 -13.29 |
0.00 0.00 |
-0.80 -11.76 |
||
|
Motor Oil GRS426003000 |
36.04 34.76 |
0.00 0.00 |
1.28 3.68 |
07:40:31 30.04.2026 |
1.12 3.37 |
0.00 0.00 |
12.82 59.63 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.71 13.84 |
0.00 0.00 |
-0.14 -0.98 |
07:40:31 30.04.2026 |
-1.63 -10.24 |
0.00 0.00 |
4.87 51.67 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.73 18.02 |
0.00 0.00 |
-0.29 -1.61 |
07:40:31 30.04.2026 |
2.45 15.74 |
0.00 0.00 |
1.59 9.68 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.85 37.70 |
0.00 0.00 |
0.15 0.40 |
07:25:00 30.04.2026 |
-0.55 -1.41 |
0.00 0.00 |
-0.55 -1.41 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.73 17.97 |
0.00 0.00 |
-0.24 -1.34 |
07:40:31 30.04.2026 |
-1.22 -6.39 |
0.00 0.00 |
4.46 33.26 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.90 19.10 |
0.00 0.00 |
-0.20 -1.05 |
07:21:14 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
14.66 14.58 |
0.00 0.00 |
0.08 0.55 |
07:43:38 30.04.2026 |
1.20 9.24 |
0.00 0.00 |
8.78 162.59 |
