Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
36.06 | 35.00 | 35.76 | 36.06 | 1.06 | 3.03 |
11:39 07.02.2025 |
12’421.64 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.36 | 2.31 | 2.31 | 2.38 | 0.05 | 2.08 |
14:30 07.02.2025 |
8’336.23 CHF | ||
|
National Bank of Greece GRS003003035 |
8.20 | 8.12 | 8.20 | 8.20 | 0.08 | 0.99 |
08:13 07.02.2025 |
7’144.71 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.68 | 16.20 | 16.59 | 16.92 | 0.48 | 2.96 |
18:49 07.02.2025 |
5’706.04 CHF | ||
|
OTE Group GRS260333000 |
14.74 | 14.72 | 14.29 | 14.74 | 0.02 | 0.14 |
13:08 07.02.2025 |
5’589.06 CHF | ||
|
Mytilineos Holdings GRS393503008 |
33.92 | 33.14 | 33.26 | 34.20 | 0.78 | 2.35 |
15:37 07.02.2025 |
4’392.29 CHF | ||
|
GRS434003000 |
13.19 | 12.75 | 13.19 | 13.19 | 0.44 | 3.45 |
08:13 07.02.2025 |
4’362.83 CHF | ||
|
Alpha Bank GRS015003007 |
1.78 | 1.72 | 1.72 | 1.78 | 0.06 | 3.23 |
11:59 07.02.2025 |
3’850.90 CHF | ||
|
Jumbo GRS282183003 |
25.50 | 25.24 | 25.50 | 25.50 | 0.26 | 1.03 |
08:13 07.02.2025 |
3’402.77 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
08:13 07.02.2025 |
2’213.27 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.51 | 7.51 | 7.51 | 7.51 | 0.00 | 0.00 |
08:13 07.02.2025 |
2’183.92 CHF | ||
|
Motor Oil GRS426003000 |
20.62 | 20.50 | 20.62 | 20.62 | 0.12 | 0.59 |
08:13 07.02.2025 |
2’120.96 CHF | ||
|
Cenergy Holdings BE0974303357 |
9.01 | 8.99 | 9.01 | 9.01 | 0.02 | 0.22 |
08:08 07.02.2025 |
1’870.37 CHF | ||
|
GEK Terna GRS145003000 |
18.18 | 18.70 | 18.18 | 18.18 | -0.52 | -2.78 |
08:13 07.02.2025 |
1’739.11 CHF | ||
|
Viohalco BE0974271034 |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 |
08:08 07.02.2025 |
1’408.53 CHF | ||
|
Lamda Development GRS245213004 |
7.10 | 6.71 | 6.86 | 7.10 | 0.39 | 5.81 |
11:27 07.02.2025 |
1’141.51 CHF | ||
|
Piraeus Port Authority GRS470003013 |
29.90 | 29.55 | 29.90 | 29.90 | 0.35 | 1.18 |
08:06 07.02.2025 |
738.06 CHF | ||
|
Ellaktor GRS191213008 |
2.18 | 2.18 | 2.18 | 2.18 | 0.01 | 0.23 |
08:06 07.02.2025 |
736.58 CHF | ||
|
GRS518003009 |
2.76 | 2.73 | 2.76 | 2.78 | 0.03 | 0.92 |
12:52 07.02.2025 |
603.65 CHF | ||
|
Saratoga Investment US80349A2087 |
25.43 | 25.39 | 25.32 | 25.44 | 0.04 | 0.16 |
22:15 07.02.2025 |
332.02 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.45 | 4.49 | 4.44 | 4.53 | -0.04 | -0.89 |
15:29 07.02.2025 |
260.53 CHF | ||
|
Fourlis GRS096003009 |
4.03 | 4.03 | 4.03 | 4.03 | 0.01 | 0.12 |
08:06 07.02.2025 |
202.79 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
