Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.14 | 43.22 | 43.14 | 43.14 | -0.08 | -0.19 |
08:12 01.12.2025 |
14’619.70 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.39 | 3.45 | 3.39 | 3.39 | -0.07 | -1.88 |
08:12 01.12.2025 |
11’543.14 CHF | ||
|
National Bank of Greece GRS003003035 |
13.35 | 13.41 | 13.35 | 13.35 | -0.06 | -0.45 |
08:00 01.12.2025 |
11’393.84 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’872.96 CHF | ||
|
OTE Group GRS260333000 |
16.84 | 17.08 | 16.84 | 16.84 | -0.24 | -1.41 |
09:07 01.12.2025 |
6’363.45 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.38 | 17.30 | 17.38 | 17.38 | 0.08 | 0.46 |
09:07 01.12.2025 |
5’890.20 CHF | ||
|
GRS434003000 |
16.99 | 17.42 | 16.99 | 16.99 | -0.43 | -2.47 |
09:07 01.12.2025 |
5’684.37 CHF | ||
|
Jumbo GRS282183003 |
26.80 | 27.90 | 26.80 | 26.80 | -1.10 | -3.94 |
09:07 01.12.2025 |
3’427.00 CHF | ||
|
Cenergy Holdings BE0974303357 |
14.38 | 14.60 | 14.38 | 14.38 | -0.22 | -1.51 |
08:35 01.12.2025 |
2’925.17 CHF | ||
|
Motor Oil GRS426003000 |
27.96 | 28.06 | 27.96 | 27.96 | -0.10 | -0.36 |
09:07 01.12.2025 |
2’868.09 CHF | ||
|
Viohalco BE0974271034 |
9.79 | 9.77 | 9.79 | 9.79 | 0.02 | 0.20 |
08:35 01.12.2025 |
2’404.09 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.18 | 8.25 | 8.18 | 8.18 | -0.07 | -0.85 |
09:07 01.12.2025 |
2’354.81 CHF | ||
|
GEK Terna GRS145003000 |
24.36 | 25.22 | 24.36 | 24.36 | -0.86 | -3.41 |
09:07 01.12.2025 |
2’317.24 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’194.44 CHF | ||
|
Lamda Development GRS245213004 |
7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 01.12.2025 |
1’121.12 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.55 | 38.90 | 39.55 | 39.55 | 0.65 | 1.67 |
08:12 01.12.2025 |
934.53 CHF | ||
|
GRS518003009 |
2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 |
09:07 01.12.2025 |
608.23 CHF | ||
|
Ellaktor GRS191213008 |
1.73 | 1.68 | 1.73 | 1.73 | 0.05 | 2.98 |
08:12 01.12.2025 |
579.68 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.23 | 5.87 | 6.23 | 6.23 | 0.36 | 6.13 |
09:15 01.12.2025 |
339.21 CHF | ||
|
Saratoga Investment US80349A2087 |
19.70 | 19.50 | 19.70 | 19.70 | 0.20 | 1.03 |
08:05 01.12.2025 |
300.37 CHF | ||
|
Fourlis GRS096003009 |
3.86 | 3.89 | 3.86 | 3.86 | -0.03 | -0.64 |
08:12 01.12.2025 |
183.79 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
