Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
42.88 | 43.26 | 42.88 | 42.88 | -0.38 | -0.88 |
08:05 05.09.2025 |
14’718.75 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.18 | 3.24 | 3.18 | 3.24 | -0.06 | -1.98 |
15:56 05.09.2025 |
11’064.41 CHF | ||
|
National Bank of Greece GRS003003035 |
12.12 | 12.35 | 12.12 | 12.12 | -0.23 | -1.86 |
09:04 05.09.2025 |
10’478.83 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’812.74 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.01 | 19.26 | 19.01 | 19.15 | -0.25 | -1.30 |
18:06 05.09.2025 |
6’453.14 CHF | ||
|
OTE Group GRS260333000 |
15.96 | 15.83 | 15.96 | 15.96 | 0.13 | 0.82 |
09:04 05.09.2025 |
5’944.19 CHF | ||
|
GRS434003000 |
13.79 | 13.97 | 13.79 | 13.79 | -0.18 | -1.29 |
09:04 05.09.2025 |
4’572.45 CHF | ||
|
Jumbo GRS282183003 |
29.86 | 29.34 | 29.86 | 29.86 | 0.52 | 1.77 |
09:04 05.09.2025 |
3’822.96 CHF | ||
|
Motor Oil GRS426003000 |
24.14 | 24.92 | 24.14 | 24.14 | -0.78 | -3.13 |
09:04 05.09.2025 |
2’482.44 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.37 | 8.16 | 8.08 | 8.37 | 0.21 | 2.51 |
16:36 05.09.2025 |
2’329.76 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’201.73 CHF | ||
|
Cenergy Holdings BE0974303357 |
10.36 | 10.30 | 10.24 | 10.36 | 0.06 | 0.58 |
16:38 05.09.2025 |
2’096.92 CHF | ||
|
GEK Terna GRS145003000 |
22.16 | 21.80 | 22.16 | 22.50 | 0.36 | 1.65 |
12:19 05.09.2025 |
2’077.31 CHF | ||
|
Viohalco BE0974271034 |
6.28 | 6.22 | 6.27 | 6.30 | 0.06 | 0.96 |
16:40 05.09.2025 |
1’556.34 CHF | ||
|
Lamda Development GRS245213004 |
6.98 | 7.00 | 6.94 | 6.98 | -0.02 | -0.29 |
11:25 05.09.2025 |
1’146.29 CHF | ||
|
Piraeus Port Authority GRS470003013 |
45.05 | 45.10 | 44.10 | 45.05 | -0.05 | -0.11 |
10:03 05.09.2025 |
1’042.86 CHF | ||
|
GRS518003009 |
3.25 | 3.23 | 3.25 | 3.25 | 0.02 | 0.62 |
09:04 05.09.2025 |
714.32 CHF | ||
|
Ellaktor GRS191213008 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.46 |
08:02 05.09.2025 |
438.64 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.90 | 6.97 | 6.90 | 6.92 | -0.07 | -1.00 |
15:29 05.09.2025 |
379.83 CHF | ||
|
Saratoga Investment US80349A2087 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:20 05.09.2025 |
315.71 CHF | ||
|
Fourlis GRS096003009 |
4.52 | 4.54 | 4.52 | 4.52 | -0.03 | -0.55 |
08:02 05.09.2025 |
222.42 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
