Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
44.20 | 43.20 | 43.16 | 44.20 | 1.00 | 2.31 |
21:05 17.04.2025 |
14’831.74 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.26 | 2.36 | 2.26 | 2.39 | -0.10 | -4.20 |
18:55 17.04.2025 |
7’903.02 CHF | ||
|
National Bank of Greece GRS003003035 |
9.08 | 9.06 | 9.08 | 9.08 | 0.02 | 0.20 |
08:08 17.04.2025 |
7’734.97 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.70 | 18.68 | 18.70 | 18.70 | 0.02 | 0.11 |
08:08 17.04.2025 |
6’254.57 CHF | ||
|
OTE Group GRS260333000 |
15.59 | 15.41 | 15.59 | 15.59 | 0.18 | 1.17 |
08:08 17.04.2025 |
5’929.13 CHF | ||
|
Mytilineos Holdings GRS393503008 |
41.00 | 42.36 | 41.00 | 41.78 | -1.36 | -3.21 |
13:42 17.04.2025 |
5’312.97 CHF | ||
|
Alpha Bank GRS015003007 |
2.19 | 2.12 | 2.08 | 2.19 | 0.07 | 3.16 |
12:08 17.04.2025 |
4’466.18 CHF | ||
|
GRS434003000 |
12.82 | 12.70 | 12.82 | 12.82 | 0.12 | 0.94 |
08:08 17.04.2025 |
4’238.50 CHF | ||
|
Jumbo GRS282183003 |
25.06 | 26.02 | 25.06 | 25.06 | -0.96 | -3.69 |
08:08 17.04.2025 |
3’310.39 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’194.44 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.49 | 7.32 | 7.49 | 7.49 | 0.18 | 2.39 |
08:08 17.04.2025 |
2’125.45 CHF | ||
|
Motor Oil GRS426003000 |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 |
08:08 17.04.2025 |
2’014.52 CHF | ||
|
GEK Terna GRS145003000 |
18.26 | 18.40 | 18.26 | 18.26 | -0.14 | -0.76 |
08:08 17.04.2025 |
1’709.53 CHF | ||
|
Cenergy Holdings BE0974303357 |
8.39 | 8.18 | 8.39 | 8.39 | 0.21 | 2.57 |
08:08 17.04.2025 |
1’668.41 CHF | ||
|
Viohalco BE0974271034 |
5.19 | 4.95 | 5.19 | 5.19 | 0.24 | 4.85 |
08:08 17.04.2025 |
1’275.74 CHF | ||
|
Lamda Development GRS245213004 |
6.45 | 6.24 | 6.35 | 6.45 | 0.21 | 3.37 |
16:08 17.04.2025 |
1’043.07 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.70 | 39.40 | 38.80 | 39.70 | 0.30 | 0.76 |
18:16 17.04.2025 |
913.56 CHF | ||
|
GRS518003009 |
2.73 | 2.72 | 2.73 | 2.73 | 0.01 | 0.37 |
15:45 17.04.2025 |
583.39 CHF | ||
|
Ellaktor GRS191213008 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:08 17.04.2025 |
450.52 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.14 | 5.13 | 4.98 | 5.14 | 0.01 | 0.19 |
15:29 17.04.2025 |
282.04 CHF | ||
|
Saratoga Investment US80349A2087 |
20.23 | 19.81 | 20.23 | 20.23 | 0.42 | 2.12 |
08:20 17.04.2025 |
273.05 CHF | ||
|
Fourlis GRS096003009 |
3.77 | 3.81 | 3.77 | 3.77 | -0.04 | -1.05 |
08:08 17.04.2025 |
187.81 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
