Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
50.10 | 47.65 | 49.15 | 50.10 | 2.45 | 5.14 |
09:34 09.04.2026 |
16’300.18 CHF | ||
|
National Bank of Greece GRS003003035 |
14.76 | 14.65 | 14.76 | 14.76 | 0.11 | 0.75 |
08:06 09.04.2026 |
11’224.87 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.58 | 15.24 | 14.58 | 14.86 | -0.66 | -4.33 |
18:41 09.04.2026 |
10’779.60 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’805.86 CHF | ||
|
OTE Group GRS260333000 |
17.51 | 17.36 | 17.51 | 17.51 | 0.15 | 0.86 |
08:06 09.04.2026 |
6’328.82 CHF | ||
|
GRS434003000 |
19.76 | 19.25 | 19.39 | 19.76 | 0.51 | 2.65 |
09:49 09.04.2026 |
6’107.64 CHF | ||
|
Motor Oil GRS426003000 |
38.32 | 38.08 | 38.32 | 38.32 | 0.24 | 0.63 |
08:06 09.04.2026 |
3’904.13 CHF | ||
|
Cenergy Holdings BE0974303357 |
19.51 | 20.20 | 19.51 | 19.51 | -0.69 | -3.42 |
08:06 09.04.2026 |
3’721.70 CHF | ||
|
GEK Terna GRS145003000 |
37.90 | 38.08 | 37.70 | 37.90 | -0.18 | -0.47 |
12:04 09.04.2026 |
3’316.30 CHF | ||
|
Viohalco BE0974271034 |
13.46 | 13.86 | 13.46 | 13.46 | -0.40 | -2.89 |
08:06 09.04.2026 |
3’081.65 CHF | ||
|
Jumbo GRS282183003 |
23.18 | 23.02 | 23.18 | 23.18 | 0.16 | 0.70 |
08:06 09.04.2026 |
2’840.36 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.80 | 9.66 | 9.80 | 9.80 | 0.15 | 1.50 |
08:00 09.04.2026 |
2’793.10 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’173.01 CHF | ||
|
Lamda Development GRS245213004 |
6.05 | 6.07 | 6.05 | 6.05 | -0.03 | -0.41 |
08:06 09.04.2026 |
934.88 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.10 | 36.65 | 38.10 | 38.10 | 1.45 | 3.96 |
08:13 09.04.2026 |
858.48 CHF | ||
|
GRS518003009 |
2.91 | 2.79 | 2.91 | 2.91 | 0.12 | 4.12 |
08:06 09.04.2026 |
611.93 CHF | ||
|
Ellaktor GRS191213008 |
1.25 | 1.22 | 1.25 | 1.25 | 0.02 | 1.96 |
08:13 09.04.2026 |
400.85 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.99 | 6.93 | 6.94 | 6.99 | 0.06 | 0.87 |
15:25 09.04.2026 |
373.81 CHF | ||
|
Saratoga Investment US80349A2087 |
18.70 | 18.50 | 18.40 | 18.70 | 0.20 | 1.08 |
19:55 09.04.2026 |
281.48 CHF | ||
|
Fourlis GRS096003009 |
4.42 | 4.17 | 4.42 | 4.42 | 0.25 | 6.00 |
08:13 09.04.2026 |
199.23 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
