Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
56.30 | 57.30 | 0.00 | 0.00 | -1.00 | -1.75 |
14:28 10.08.2026 |
19’782.21 CHF | ||
|
National Bank of Greece GRS003003035 |
16.50 | 16.08 | 0.00 | 0.00 | 0.43 | 2.64 |
17:39 10.08.2026 |
13’565.62 CHF | ||
|
GRS434003000 |
21.80 | 21.38 | 0.00 | 0.00 | 0.42 | 1.96 |
14:17 10.08.2026 |
12’053.01 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.71 | 13.27 | 0.00 | 0.00 | 0.44 | 3.28 |
16:42 10.08.2026 |
9’756.81 CHF | ||
|
OTE Group GRS260333000 |
19.48 | 19.10 | 0.00 | 0.00 | 0.38 | 1.99 |
08:25 10.08.2026 |
7’087.67 CHF | ||
|
Motor Oil GRS426003000 |
52.20 | 52.15 | 0.00 | 0.00 | 0.05 | 0.10 |
08:25 10.08.2026 |
5’370.22 CHF | ||
|
Cenergy Holdings BE0974303357 |
22.86 | 22.74 | 0.00 | 0.00 | 0.12 | 0.53 |
08:05 10.08.2026 |
4’567.16 CHF | ||
|
Viohalco BE0974271034 |
17.96 | 17.76 | 0.00 | 0.00 | 0.20 | 1.13 |
08:05 10.08.2026 |
4’387.81 CHF | ||
|
GEK Terna GRS145003000 |
45.68 | 44.48 | 0.00 | 0.00 | 1.20 | 2.70 |
19:45 10.08.2026 |
4’211.17 CHF | ||
|
Hellenic Petroleum GRS298343005 |
12.95 | 12.86 | 0.00 | 0.00 | 0.09 | 0.70 |
14:24 10.08.2026 |
3’732.53 CHF | ||
|
Jumbo GRS282183003 |
26.24 | 26.24 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 10.08.2026 |
3’247.38 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’201.73 CHF | ||
|
GRS518003009 |
4.47 | 4.64 | 0.00 | 0.00 | -0.17 | -3.66 |
08:25 10.08.2026 |
1’543.29 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.75 | 43.00 | 0.00 | 0.00 | 0.75 | 1.74 |
08:05 10.08.2026 |
1’034.68 CHF | ||
|
Lamda Development GRS245213004 |
6.40 | 6.18 | 0.00 | 0.00 | 0.23 | 3.64 |
10:40 10.08.2026 |
1’020.15 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.82 | 7.96 | 0.00 | 0.00 | -0.14 | -1.76 |
15:25 10.08.2026 |
438.27 CHF | ||
|
Ellaktor GRS191213008 |
1.27 | 1.37 | 0.00 | 0.00 | -0.10 | -7.45 |
08:05 10.08.2026 |
431.91 CHF | ||
|
Saratoga Investment US80349A2087 |
16.90 | 16.50 | 0.00 | 0.00 | 0.40 | 2.42 |
09:41 10.08.2026 |
260.66 CHF | ||
|
Fourlis GRS096003009 |
3.94 | 3.89 | 0.00 | 0.00 | 0.06 | 1.42 |
08:05 10.08.2026 |
199.47 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
