Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
50.20 | 50.20 | 50.20 | 50.20 | 0.00 | 0.00 |
08:06 06.10.2026 |
17’083.25 CHF | ||
|
National Bank of Greece GRS003003035 |
17.40 | 17.00 | 17.01 | 17.64 | 0.40 | 2.35 |
14:51 06.10.2026 |
13’949.43 CHF | ||
|
GRS434003000 |
22.56 | 22.40 | 22.56 | 22.56 | 0.16 | 0.71 |
08:06 06.10.2026 |
12’566.47 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.72 | 11.68 | 11.52 | 11.72 | 0.04 | 0.34 |
15:11 06.10.2026 |
8’348.18 CHF | ||
|
OTE Group GRS260333000 |
19.12 | 19.11 | 19.12 | 19.12 | 0.01 | 0.05 |
08:06 06.10.2026 |
6’959.55 CHF | ||
|
Motor Oil GRS426003000 |
66.60 | 65.20 | 66.60 | 66.60 | 1.40 | 2.15 |
08:06 06.10.2026 |
6’853.96 CHF | ||
|
Hellenic Petroleum GRS298343005 |
18.07 | 17.84 | 18.07 | 18.07 | 0.23 | 1.29 |
08:06 06.10.2026 |
5’218.03 CHF | ||
|
Cenergy Holdings BE0974303357 |
23.60 | 23.68 | 23.60 | 23.60 | -0.08 | -0.34 |
08:05 06.10.2026 |
4’788.66 CHF | ||
|
Viohalco BE0974271034 |
17.92 | 17.16 | 17.92 | 17.92 | 0.76 | 4.43 |
08:06 06.10.2026 |
4’380.92 CHF | ||
|
GEK Terna GRS145003000 |
42.12 | 42.96 | 42.12 | 42.12 | -0.84 | -1.96 |
08:06 06.10.2026 |
4’058.71 CHF | ||
|
Jumbo GRS282183003 |
25.48 | 25.36 | 24.36 | 25.48 | 0.12 | 0.47 |
13:19 06.10.2026 |
3’126.22 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’203.15 CHF | ||
|
GRS518003009 |
4.16 | 4.15 | 4.16 | 4.16 | 0.01 | 0.24 |
08:06 06.10.2026 |
1’435.67 CHF | ||
|
Piraeus Port Authority GRS470003013 |
47.40 | 46.25 | 47.40 | 47.40 | 1.15 | 2.49 |
08:06 06.10.2026 |
1’118.40 CHF | ||
|
Lamda Development GRS245213004 |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 |
08:06 06.10.2026 |
980.27 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
10.00 | 10.16 | 9.76 | 10.14 | -0.16 | -1.57 |
15:25 06.10.2026 |
555.50 CHF | ||
|
Ellaktor GRS191213008 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.50 |
08:06 06.10.2026 |
408.16 CHF | ||
|
Saratoga Investment US80349A2087 |
14.40 | 14.90 | 14.40 | 14.40 | -0.50 | -3.36 |
09:34 06.10.2026 |
222.44 CHF | ||
|
Fourlis GRS096003009 |
3.70 | 3.71 | 3.70 | 3.70 | -0.01 | -0.27 |
08:06 06.10.2026 |
188.58 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
