Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.65 | 48.60 | 48.65 | 48.65 | 0.05 | 0.10 |
08:10 21.05.2026 |
16’335.39 CHF | ||
|
National Bank of Greece GRS003003035 |
13.39 | 13.39 | 13.39 | 13.39 | 0.00 | 0.00 |
08:11 21.05.2026 |
11’120.21 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.93 | 12.00 | 11.93 | 11.93 | -0.07 | -0.54 |
08:11 21.05.2026 |
8’350.06 CHF | ||
|
OTE Group GRS260333000 |
18.36 | 18.47 | 18.36 | 18.36 | -0.11 | -0.60 |
08:11 21.05.2026 |
6’755.66 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’743.93 CHF | ||
|
GRS434003000 |
19.70 | 19.82 | 19.50 | 19.70 | -0.12 | -0.61 |
09:00 21.05.2026 |
6’313.53 CHF | ||
|
Cenergy Holdings BE0974303357 |
23.60 | 23.74 | 23.60 | 23.60 | -0.14 | -0.59 |
08:02 21.05.2026 |
4’559.78 CHF | ||
|
Viohalco BE0974271034 |
17.74 | 18.06 | 17.74 | 17.74 | -0.32 | -1.77 |
08:02 21.05.2026 |
4’286.43 CHF | ||
|
GEK Terna GRS145003000 |
39.28 | 39.24 | 39.28 | 39.28 | 0.04 | 0.10 |
08:11 21.05.2026 |
3’696.78 CHF | ||
|
Motor Oil GRS426003000 |
35.48 | 34.08 | 35.48 | 35.48 | 1.40 | 4.11 |
08:12 21.05.2026 |
3’428.62 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.04 | 9.90 | 10.04 | 10.04 | 0.14 | 1.41 |
08:11 21.05.2026 |
2’795.64 CHF | ||
|
Jumbo GRS282183003 |
21.56 | 21.76 | 21.56 | 21.56 | -0.20 | -0.92 |
08:11 21.05.2026 |
2’728.48 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’153.24 CHF | ||
|
Lamda Development GRS245213004 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
08:12 21.05.2026 |
937.32 CHF | ||
|
Piraeus Port Authority GRS470003013 |
35.50 | 36.15 | 35.50 | 35.50 | -0.65 | -1.80 |
08:02 21.05.2026 |
838.09 CHF | ||
|
GRS518003009 |
3.20 | 3.19 | 3.20 | 3.20 | 0.01 | 0.31 |
08:11 21.05.2026 |
682.68 CHF | ||
|
Ellaktor GRS191213008 |
1.29 | 1.28 | 1.29 | 1.29 | 0.00 | 0.31 |
08:02 21.05.2026 |
429.36 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.13 | 7.10 | 7.13 | 7.14 | 0.03 | 0.42 |
09:55 21.05.2026 |
367.76 CHF | ||
|
Saratoga Investment US80349A2087 |
18.60 | 18.80 | 18.60 | 18.60 | -0.20 | -1.06 |
08:10 21.05.2026 |
283.64 CHF | ||
|
Fourlis GRS096003009 |
4.27 | 4.32 | 4.27 | 4.27 | -0.05 | -1.04 |
08:02 21.05.2026 |
204.45 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
