Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
51.05 | 52.15 | 51.05 | 51.05 | -1.10 | -2.11 |
08:07 12.03.2026 |
17’227.44 CHF | ||
|
National Bank of Greece GRS003003035 |
12.59 | 13.42 | 12.59 | 13.48 | -0.83 | -6.15 |
15:47 12.03.2026 |
11’106.90 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’657.67 CHF | ||
|
OTE Group GRS260333000 |
17.24 | 16.65 | 17.24 | 17.24 | 0.59 | 3.54 |
08:19 12.03.2026 |
6’262.59 CHF | ||
|
GRS434003000 |
17.18 | 17.46 | 17.18 | 17.18 | -0.28 | -1.60 |
08:19 12.03.2026 |
5’506.32 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.55 | 14.90 | 14.55 | 14.77 | -0.35 | -2.35 |
15:25 12.03.2026 |
4’689.54 CHF | ||
|
Motor Oil GRS426003000 |
36.98 | 36.74 | 36.98 | 36.98 | 0.24 | 0.65 |
08:19 12.03.2026 |
3’672.38 CHF | ||
|
Cenergy Holdings BE0974303357 |
18.86 | 19.04 | 18.36 | 18.86 | -0.18 | -0.95 |
15:31 12.03.2026 |
3’642.58 CHF | ||
|
Viohalco BE0974271034 |
14.30 | 13.78 | 14.30 | 14.30 | 0.52 | 3.77 |
08:05 12.03.2026 |
3’393.70 CHF | ||
|
GEK Terna GRS145003000 |
34.94 | 33.90 | 34.36 | 34.94 | 1.04 | 3.07 |
16:00 12.03.2026 |
3’164.51 CHF | ||
|
Jumbo GRS282183003 |
23.12 | 23.14 | 23.12 | 23.12 | -0.02 | -0.09 |
08:19 12.03.2026 |
2’865.03 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.05 | 9.00 | 9.05 | 9.05 | 0.05 | 0.56 |
08:19 12.03.2026 |
2’523.91 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’126.87 CHF | ||
|
Lamda Development GRS245213004 |
6.23 | 6.19 | 6.23 | 6.23 | 0.04 | 0.65 |
08:19 12.03.2026 |
982.21 CHF | ||
|
Piraeus Port Authority GRS470003013 |
36.90 | 36.15 | 36.90 | 36.90 | 0.75 | 2.07 |
08:05 12.03.2026 |
844.31 CHF | ||
|
GRS518003009 |
2.85 | 2.79 | 2.85 | 2.85 | 0.06 | 2.15 |
08:19 12.03.2026 |
606.97 CHF | ||
|
Ellaktor GRS191213008 |
1.22 | 1.21 | 1.22 | 1.22 | 0.00 | 0.16 |
08:05 12.03.2026 |
409.69 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.09 | 6.80 | 6.78 | 7.09 | 0.29 | 4.26 |
15:25 12.03.2026 |
368.28 CHF | ||
|
Saratoga Investment US80349A2087 |
19.20 | 19.50 | 18.90 | 19.40 | -0.30 | -1.54 |
21:55 12.03.2026 |
288.56 CHF | ||
|
Fourlis GRS096003009 |
4.23 | 4.17 | 4.23 | 4.23 | 0.06 | 1.32 |
08:05 12.03.2026 |
196.57 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
