Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.18 | 41.00 | 40.86 | 41.38 | 0.18 | 0.44 |
10:53 12.03.2025 |
14’341.52 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.52 | 2.45 | 2.43 | 2.52 | 0.06 | 2.57 |
11:29 12.03.2025 |
8’579.95 CHF | ||
|
National Bank of Greece GRS003003035 |
9.46 | 9.36 | 9.36 | 9.46 | 0.11 | 1.15 |
11:28 12.03.2025 |
8’336.09 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.38 | 16.86 | 16.70 | 17.38 | 0.52 | 3.08 |
11:05 12.03.2025 |
5’908.97 CHF | ||
|
OTE Group GRS260333000 |
14.89 | 14.88 | 14.89 | 14.89 | 0.01 | 0.07 |
08:19 12.03.2025 |
5’897.24 CHF | ||
|
Mytilineos Holdings GRS393503008 |
37.04 | 36.82 | 36.48 | 37.04 | 0.22 | 0.60 |
09:31 12.03.2025 |
4’902.65 CHF | ||
|
Alpha Bank GRS015003007 |
2.04 | 2.11 | 2.04 | 2.04 | -0.07 | -3.42 |
08:19 12.03.2025 |
4’510.27 CHF | ||
|
GRS434003000 |
12.76 | 12.76 | 12.76 | 12.76 | 0.00 | 0.00 |
08:19 12.03.2025 |
4’301.12 CHF | ||
|
Jumbo GRS282183003 |
26.18 | 25.90 | 26.18 | 26.18 | 0.28 | 1.08 |
08:19 12.03.2025 |
3’458.36 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.63 | 7.78 | 7.63 | 7.63 | -0.15 | -1.93 |
08:19 12.03.2025 |
2’309.98 CHF | ||
|
Terna Energy GRS496003005 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:19 12.03.2025 |
2’266.47 CHF | ||
|
Motor Oil GRS426003000 |
21.30 | 21.10 | 21.30 | 21.30 | 0.20 | 0.95 |
08:19 12.03.2025 |
2’221.77 CHF | ||
|
Cenergy Holdings BE0974303357 |
8.92 | 9.02 | 8.92 | 8.92 | -0.10 | -1.11 |
08:08 12.03.2025 |
1’913.28 CHF | ||
|
GEK Terna GRS145003000 |
18.02 | 18.26 | 18.02 | 18.02 | -0.24 | -1.31 |
08:19 12.03.2025 |
1’773.28 CHF | ||
|
Viohalco BE0974271034 |
5.66 | 5.52 | 5.66 | 5.66 | 0.14 | 2.54 |
08:08 12.03.2025 |
1’407.45 CHF | ||
|
Lamda Development GRS245213004 |
6.27 | 6.59 | 6.27 | 6.27 | -0.32 | -4.86 |
08:19 12.03.2025 |
1’088.09 CHF | ||
|
Ellaktor GRS191213008 |
2.35 | 2.30 | 2.24 | 2.35 | 0.05 | 2.17 |
09:58 12.03.2025 |
787.81 CHF | ||
|
Piraeus Port Authority GRS470003013 |
31.30 | 31.25 | 31.30 | 31.30 | 0.05 | 0.16 |
08:08 12.03.2025 |
764.22 CHF | ||
|
GRS518003009 |
2.60 | 2.58 | 2.60 | 2.60 | 0.02 | 0.78 |
08:19 12.03.2025 |
584.68 CHF | ||
|
Saratoga Investment US80349A2087 |
23.53 | 24.01 | 0.00 | 0.00 | -0.48 | -2.00 |
21:15 11.03.2025 |
303.90 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.01 | 4.91 | 4.69 | 5.01 | 0.10 | 2.04 |
09:59 12.03.2025 |
276.26 CHF | ||
|
Fourlis GRS096003009 |
3.88 | 3.92 | 3.88 | 3.88 | -0.04 | -0.89 |
08:08 12.03.2025 |
203.42 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
