Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
57.20 | 57.70 | 57.20 | 57.20 | -0.50 | -0.87 |
11:22 21.07.2026 |
19’627.37 CHF | ||
|
GRS434003000 |
22.02 | 22.50 | 22.02 | 22.02 | -0.48 | -2.13 |
08:06 21.07.2026 |
12’184.23 CHF | ||
|
National Bank of Greece GRS003003035 |
14.64 | 14.43 | 14.64 | 14.64 | 0.21 | 1.42 |
08:06 21.07.2026 |
12’139.42 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.57 | 13.23 | 12.95 | 13.57 | 0.35 | 2.61 |
12:30 21.07.2026 |
9’314.95 CHF | ||
|
OTE Group GRS260333000 |
19.21 | 19.50 | 19.21 | 19.21 | -0.29 | -1.49 |
08:06 21.07.2026 |
7’047.01 CHF | ||
|
Motor Oil GRS426003000 |
47.32 | 46.30 | 47.32 | 47.32 | 1.02 | 2.20 |
08:06 21.07.2026 |
4’717.97 CHF | ||
|
Viohalco BE0974271034 |
16.70 | 17.00 | 16.70 | 16.70 | -0.30 | -1.76 |
08:02 21.07.2026 |
4’116.44 CHF | ||
|
GEK Terna GRS145003000 |
42.10 | 42.68 | 42.10 | 42.10 | -0.58 | -1.36 |
08:06 21.07.2026 |
4’009.02 CHF | ||
|
Cenergy Holdings BE0974303357 |
21.12 | 20.40 | 20.10 | 21.12 | 0.72 | 3.53 |
17:11 21.07.2026 |
3’899.09 CHF | ||
|
Hellenic Petroleum GRS298343005 |
12.53 | 11.91 | 12.05 | 12.53 | 0.62 | 5.21 |
14:26 21.07.2026 |
3’364.43 CHF | ||
|
Jumbo GRS282183003 |
22.74 | 23.00 | 22.74 | 22.74 | -0.26 | -1.13 |
08:06 21.07.2026 |
2’923.34 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’181.25 CHF | ||
|
GRS518003009 |
4.32 | 4.29 | 4.32 | 4.32 | 0.03 | 0.70 |
08:06 21.07.2026 |
1’465.09 CHF | ||
|
Piraeus Port Authority GRS470003013 |
44.05 | 43.50 | 44.05 | 44.05 | 0.55 | 1.26 |
08:02 21.07.2026 |
1’019.26 CHF | ||
|
Lamda Development GRS245213004 |
6.25 | 6.16 | 6.15 | 6.36 | 0.09 | 1.46 |
15:45 21.07.2026 |
991.71 CHF | ||
|
Ellaktor GRS191213008 |
1.20 | 1.18 | 1.20 | 1.20 | 0.03 | 2.21 |
08:02 21.07.2026 |
420.19 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.14 | 7.26 | 7.13 | 7.15 | -0.12 | -1.65 |
15:25 21.07.2026 |
397.74 CHF | ||
|
Saratoga Investment US80349A2087 |
16.80 | 16.50 | 16.60 | 17.50 | 0.30 | 1.82 |
21:55 21.07.2026 |
259.45 CHF | ||
|
Fourlis GRS096003009 |
3.95 | 3.89 | 3.95 | 3.95 | 0.06 | 1.54 |
08:02 21.07.2026 |
194.25 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
