Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
57.60 | 56.60 | 57.60 | 57.60 | 1.00 | 1.77 |
08:02 30.06.2026 |
19’268.67 CHF | ||
|
National Bank of Greece GRS003003035 |
15.05 | 15.16 | 15.05 | 15.05 | -0.11 | -0.73 |
08:10 30.06.2026 |
12’610.79 CHF | ||
|
GRS434003000 |
22.70 | 22.74 | 22.70 | 22.70 | -0.04 | -0.18 |
08:10 30.06.2026 |
12’243.35 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.67 | 13.70 | 13.67 | 13.67 | -0.03 | -0.22 |
08:10 30.06.2026 |
9’878.31 CHF | ||
|
OTE Group GRS260333000 |
19.72 | 19.20 | 19.14 | 19.72 | 0.52 | 2.71 |
17:07 30.06.2026 |
7’064.19 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’805.13 CHF | ||
|
Cenergy Holdings BE0974303357 |
23.34 | 23.50 | 22.88 | 23.34 | -0.16 | -0.68 |
17:59 30.06.2026 |
4’565.89 CHF | ||
|
Viohalco BE0974271034 |
18.78 | 19.18 | 18.78 | 18.78 | -0.40 | -2.09 |
08:03 30.06.2026 |
4’526.28 CHF | ||
|
GEK Terna GRS145003000 |
44.36 | 46.10 | 44.22 | 44.70 | -1.74 | -3.77 |
21:34 30.06.2026 |
4’249.09 CHF | ||
|
Motor Oil GRS426003000 |
38.80 | 38.28 | 38.80 | 38.80 | 0.52 | 1.36 |
08:10 30.06.2026 |
3’939.70 CHF | ||
|
Hellenic Petroleum GRS298343005 |
11.05 | 10.89 | 10.80 | 11.05 | 0.16 | 1.47 |
14:02 30.06.2026 |
3’103.11 CHF | ||
|
Jumbo GRS282183003 |
22.04 | 21.96 | 22.04 | 22.04 | 0.08 | 0.36 |
08:10 30.06.2026 |
2’790.45 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’172.78 CHF | ||
|
GRS518003009 |
4.59 | 4.82 | 4.57 | 4.64 | -0.23 | -4.67 |
14:17 30.06.2026 |
1’579.90 CHF | ||
|
Lamda Development GRS245213004 |
6.45 | 6.42 | 6.45 | 6.45 | 0.03 | 0.47 |
08:10 30.06.2026 |
1’038.12 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.70 | 43.55 | 43.70 | 43.85 | 0.15 | 0.34 |
08:52 30.06.2026 |
996.84 CHF | ||
|
Ellaktor GRS191213008 |
1.32 | 1.27 | 1.32 | 1.32 | 0.04 | 3.45 |
08:02 30.06.2026 |
453.70 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.46 | 7.46 | 7.45 | 7.47 | 0.00 | 0.00 |
15:25 30.06.2026 |
404.74 CHF | ||
|
Saratoga Investment US80349A2087 |
19.20 | 19.30 | 19.10 | 19.30 | -0.10 | -0.52 |
21:55 30.06.2026 |
292.91 CHF | ||
|
Fourlis GRS096003009 |
4.28 | 4.25 | 4.28 | 4.28 | 0.03 | 0.71 |
08:02 30.06.2026 |
211.21 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
