Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
54.90 | 56.30 | 54.90 | 55.20 | -1.40 | -2.49 |
09:09 11.08.2026 |
19’785.12 CHF | ||
|
National Bank of Greece GRS003003035 |
16.06 | 16.50 | 16.06 | 16.06 | -0.45 | -2.70 |
08:05 11.08.2026 |
13’561.27 CHF | ||
|
GRS434003000 |
21.48 | 21.80 | 21.48 | 21.48 | -0.32 | -1.47 |
08:05 11.08.2026 |
12’049.14 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.37 | 13.71 | 13.37 | 13.37 | -0.34 | -2.48 |
08:05 11.08.2026 |
9’753.68 CHF | ||
|
OTE Group GRS260333000 |
19.36 | 19.48 | 19.36 | 19.36 | -0.12 | -0.62 |
08:05 11.08.2026 |
7’085.40 CHF | ||
|
Motor Oil GRS426003000 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
08:05 11.08.2026 |
5’368.50 CHF | ||
|
Cenergy Holdings BE0974303357 |
21.70 | 22.86 | 21.70 | 21.70 | -1.16 | -5.07 |
08:01 11.08.2026 |
4’565.69 CHF | ||
|
Viohalco BE0974271034 |
18.06 | 17.96 | 18.06 | 18.06 | 0.10 | 0.56 |
08:01 11.08.2026 |
4’386.40 CHF | ||
|
GEK Terna GRS145003000 |
44.04 | 45.68 | 44.04 | 44.04 | -1.64 | -3.59 |
08:05 11.08.2026 |
4’209.82 CHF | ||
|
Hellenic Petroleum GRS298343005 |
12.87 | 12.95 | 12.87 | 12.87 | -0.08 | -0.62 |
08:05 11.08.2026 |
3’731.33 CHF | ||
|
Jumbo GRS282183003 |
25.44 | 26.24 | 25.44 | 25.44 | -0.80 | -3.05 |
08:05 11.08.2026 |
3’246.34 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’201.03 CHF | ||
|
GRS518003009 |
4.46 | 4.47 | 4.46 | 4.46 | -0.01 | -0.22 |
08:05 11.08.2026 |
1’542.80 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.30 | 43.75 | 42.30 | 42.30 | -1.45 | -3.31 |
08:01 11.08.2026 |
1’034.34 CHF | ||
|
Lamda Development GRS245213004 |
6.28 | 6.40 | 6.28 | 6.28 | -0.12 | -1.88 |
08:05 11.08.2026 |
1’019.82 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.81 | 7.82 | 7.81 | 7.85 | -0.01 | -0.13 |
09:55 11.08.2026 |
438.13 CHF | ||
|
Ellaktor GRS191213008 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.32 |
08:01 11.08.2026 |
431.77 CHF | ||
|
Saratoga Investment US80349A2087 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
09:09 11.08.2026 |
260.76 CHF | ||
|
Fourlis GRS096003009 |
3.92 | 3.94 | 3.92 | 3.92 | -0.02 | -0.51 |
08:01 11.08.2026 |
199.40 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
