Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
40.20 | 41.18 | 40.20 | 41.46 | -0.98 | -2.38 |
17:02 13.03.2025 |
14’331.60 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.53 | 2.52 | 2.53 | 2.53 | 0.01 | 0.48 |
08:03 13.03.2025 |
8’653.61 CHF | ||
|
National Bank of Greece GRS003003035 |
9.89 | 9.46 | 9.51 | 9.89 | 0.43 | 4.50 |
10:12 13.03.2025 |
8’261.21 CHF | ||
|
OTE Group GRS260333000 |
15.09 | 14.89 | 15.09 | 15.09 | 0.20 | 1.34 |
08:17 13.03.2025 |
5’879.08 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.20 | 17.38 | 17.10 | 17.20 | -0.18 | -1.04 |
13:55 13.03.2025 |
5’828.25 CHF | ||
|
Mytilineos Holdings GRS393503008 |
37.24 | 37.04 | 37.24 | 37.24 | 0.20 | 0.54 |
08:03 13.03.2025 |
4’852.48 CHF | ||
|
Alpha Bank GRS015003007 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.89 |
08:17 13.03.2025 |
4’599.97 CHF | ||
|
GRS434003000 |
13.12 | 12.76 | 13.12 | 13.12 | 0.36 | 2.82 |
08:17 13.03.2025 |
4’285.04 CHF | ||
|
Jumbo GRS282183003 |
26.54 | 26.18 | 26.54 | 26.54 | 0.36 | 1.38 |
08:17 13.03.2025 |
3’484.58 CHF | ||
|
Terna Energy GRS496003005 |
19.72 | 20.00 | 19.72 | 20.12 | -0.28 | -1.40 |
16:29 13.03.2025 |
2’264.77 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.70 | 7.63 | 7.70 | 7.70 | 0.07 | 0.92 |
08:17 13.03.2025 |
2’257.37 CHF | ||
|
Motor Oil GRS426003000 |
21.58 | 21.30 | 21.58 | 21.58 | 0.28 | 1.31 |
08:17 13.03.2025 |
2’234.15 CHF | ||
|
Cenergy Holdings BE0974303357 |
9.03 | 8.92 | 9.03 | 9.03 | 0.11 | 1.23 |
08:03 13.03.2025 |
1’902.06 CHF | ||
|
GEK Terna GRS145003000 |
18.52 | 18.02 | 18.28 | 18.52 | 0.50 | 2.77 |
12:55 13.03.2025 |
1’740.02 CHF | ||
|
Viohalco BE0974271034 |
5.61 | 5.66 | 5.61 | 5.61 | -0.05 | -0.88 |
08:03 13.03.2025 |
1’424.56 CHF | ||
|
Lamda Development GRS245213004 |
6.46 | 6.27 | 6.46 | 6.46 | 0.19 | 3.03 |
08:17 13.03.2025 |
1’073.96 CHF | ||
|
Ellaktor GRS191213008 |
2.37 | 2.38 | 2.26 | 2.37 | -0.01 | -0.42 |
17:00 13.03.2025 |
768.17 CHF | ||
|
Piraeus Port Authority GRS470003013 |
31.95 | 31.30 | 31.95 | 31.95 | 0.65 | 2.08 |
08:03 13.03.2025 |
762.56 CHF | ||
|
GRS518003009 |
2.62 | 2.60 | 2.62 | 2.62 | 0.02 | 0.77 |
08:17 13.03.2025 |
586.94 CHF | ||
|
Saratoga Investment US80349A2087 |
23.35 | 23.65 | 23.31 | 23.67 | -0.30 | -1.27 |
21:15 13.03.2025 |
298.05 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.13 | 5.10 | 4.85 | 5.17 | 0.03 | 0.59 |
15:29 13.03.2025 |
276.62 CHF | ||
|
Fourlis GRS096003009 |
3.93 | 3.88 | 3.93 | 3.93 | 0.05 | 1.16 |
08:03 13.03.2025 |
201.91 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
