Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
44.10 | 43.26 | 43.62 | 44.10 | 0.84 | 1.94 |
17:16 22.12.2025 |
14’978.17 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
11’786.67 CHF | ||
|
National Bank of Greece GRS003003035 |
13.31 | 13.27 | 13.26 | 13.56 | 0.05 | 0.34 |
12:07 22.12.2025 |
11’322.67 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’870.75 CHF | ||
|
OTE Group GRS260333000 |
16.48 | 16.59 | 16.48 | 16.48 | -0.11 | -0.66 |
08:14 22.12.2025 |
6’216.40 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.19 | 18.12 | 18.19 | 18.22 | 0.07 | 0.39 |
16:26 22.12.2025 |
6’162.33 CHF | ||
|
GRS434003000 |
17.63 | 17.61 | 17.63 | 17.63 | 0.02 | 0.11 |
08:14 22.12.2025 |
5’829.51 CHF | ||
|
Jumbo GRS282183003 |
27.22 | 26.82 | 27.22 | 27.22 | 0.40 | 1.49 |
08:14 22.12.2025 |
3’475.99 CHF | ||
|
Cenergy Holdings BE0974303357 |
15.20 | 15.44 | 15.20 | 15.30 | -0.24 | -1.55 |
17:10 22.12.2025 |
3’141.86 CHF | ||
|
Motor Oil GRS426003000 |
30.68 | 30.28 | 30.28 | 30.68 | 0.40 | 1.32 |
10:32 22.12.2025 |
3’101.39 CHF | ||
|
Viohalco BE0974271034 |
11.64 | 12.08 | 11.62 | 11.66 | -0.44 | -3.64 |
17:21 22.12.2025 |
2’845.33 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.34 | 8.21 | 8.34 | 8.34 | 0.13 | 1.58 |
08:14 22.12.2025 |
2’396.77 CHF | ||
|
GEK Terna GRS145003000 |
25.18 | 24.20 | 24.40 | 25.18 | 0.98 | 4.05 |
10:33 22.12.2025 |
2’316.50 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’193.73 CHF | ||
|
Lamda Development GRS245213004 |
7.28 | 6.80 | 6.94 | 7.28 | 0.48 | 7.06 |
17:11 22.12.2025 |
1’126.88 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.00 | 39.80 | 40.00 | 40.00 | 0.20 | 0.50 |
08:07 22.12.2025 |
943.55 CHF | ||
|
GRS518003009 |
3.03 | 2.93 | 2.91 | 3.03 | 0.10 | 3.41 |
16:51 22.12.2025 |
639.36 CHF | ||
|
Ellaktor GRS191213008 |
1.76 | 1.85 | 1.76 | 1.76 | -0.09 | -4.65 |
08:07 22.12.2025 |
575.61 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.12 | 6.11 | 6.06 | 6.12 | 0.01 | 0.16 |
15:29 22.12.2025 |
331.01 CHF | ||
|
Saratoga Investment US80349A2087 |
19.40 | 19.30 | 19.30 | 19.40 | 0.10 | 0.52 |
21:55 22.12.2025 |
294.13 CHF | ||
|
Fourlis GRS096003009 |
4.17 | 4.09 | 4.14 | 4.17 | 0.08 | 1.96 |
17:08 22.12.2025 |
194.20 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
