Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
46.62 | 47.14 | 0.00 | 0.00 | -0.52 | -1.10 |
08:01 21.05.2025 |
15’960.15 CHF | ||
|
Eurobank Ergasias GRS323003012 |
2.62 | 2.65 | 0.00 | 0.00 | -0.04 | -1.32 |
20:51 21.05.2025 |
9’148.28 CHF | ||
|
National Bank of Greece GRS003003035 |
10.32 | 10.20 | 0.00 | 0.00 | 0.12 | 1.13 |
12:11 21.05.2025 |
8’823.67 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
20.34 | 20.28 | 0.00 | 0.00 | 0.06 | 0.30 |
16:10 21.05.2025 |
6’840.01 CHF | ||
|
OTE Group GRS260333000 |
16.64 | 16.96 | 0.00 | 0.00 | -0.32 | -1.89 |
08:09 21.05.2025 |
6’384.26 CHF | ||
|
Alpha Bank GRS015003007 |
2.62 | 2.63 | 0.00 | 0.00 | -0.01 | -0.49 |
09:38 21.05.2025 |
5’789.54 CHF | ||
|
Mytilineos Holdings GRS393503008 |
43.68 | 42.10 | 0.00 | 0.00 | 1.58 | 3.75 |
13:25 21.05.2025 |
5’664.40 CHF | ||
|
GRS434003000 |
13.60 | 13.40 | 0.00 | 0.00 | 0.20 | 1.49 |
08:09 21.05.2025 |
4’503.03 CHF | ||
|
Jumbo GRS282183003 |
27.96 | 28.00 | 0.00 | 0.00 | -0.04 | -0.14 |
08:09 21.05.2025 |
3’625.66 CHF | ||
|
Motor Oil GRS426003000 |
22.52 | 21.40 | 0.00 | 0.00 | 1.12 | 5.23 |
08:09 21.05.2025 |
2’298.30 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’201.03 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.61 | 7.80 | 0.00 | 0.00 | -0.19 | -2.44 |
08:09 21.05.2025 |
2’196.13 CHF | ||
|
Cenergy Holdings BE0974303357 |
8.79 | 9.20 | 0.00 | 0.00 | -0.41 | -4.46 |
08:02 21.05.2025 |
1’850.10 CHF | ||
|
GEK Terna GRS145003000 |
19.20 | 19.01 | 0.00 | 0.00 | 0.19 | 1.00 |
13:53 21.05.2025 |
1’815.89 CHF | ||
|
Viohalco BE0974271034 |
5.66 | 5.84 | 0.00 | 0.00 | -0.18 | -3.08 |
08:02 21.05.2025 |
1’400.74 CHF | ||
|
Lamda Development GRS245213004 |
6.41 | 6.66 | 0.00 | 0.00 | -0.25 | -3.75 |
08:09 21.05.2025 |
1’067.42 CHF | ||
|
Piraeus Port Authority GRS470003013 |
45.00 | 45.50 | 0.00 | 0.00 | -0.50 | -1.10 |
08:02 21.05.2025 |
1’063.56 CHF | ||
|
GRS518003009 |
2.97 | 2.97 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 21.05.2025 |
654.49 CHF | ||
|
Ellaktor GRS191213008 |
1.26 | 1.29 | 0.00 | 0.00 | -0.03 | -2.33 |
08:02 21.05.2025 |
417.06 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.82 | 5.80 | 0.00 | 0.00 | 0.02 | 0.34 |
15:29 21.05.2025 |
319.13 CHF | ||
|
Saratoga Investment US80349A2087 |
21.40 | 21.70 | 0.00 | 0.00 | -0.30 | -1.38 |
08:20 21.05.2025 |
313.26 CHF | ||
|
Fourlis GRS096003009 |
3.87 | 4.21 | 0.00 | 0.00 | -0.35 | -8.19 |
08:02 21.05.2025 |
193.92 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
