Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
38.70 | 38.96 | 38.70 | 38.70 | -0.26 | -0.67 |
08:30 09.10.2025 |
13’048.65 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.59 | 3.55 | 3.53 | 3.59 | 0.05 | 1.33 |
14:31 09.10.2025 |
11’947.16 CHF | ||
|
National Bank of Greece GRS003003035 |
14.05 | 13.56 | 13.49 | 14.05 | 0.49 | 3.58 |
12:38 09.10.2025 |
11’293.13 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’875.91 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.67 | 19.88 | 19.67 | 19.67 | -0.21 | -1.06 |
08:13 09.10.2025 |
6’728.81 CHF | ||
|
OTE Group GRS260333000 |
15.65 | 15.62 | 15.65 | 15.65 | 0.03 | 0.19 |
08:13 09.10.2025 |
5’806.14 CHF | ||
|
GRS434003000 |
14.01 | 13.92 | 14.01 | 14.01 | 0.09 | 0.65 |
08:13 09.10.2025 |
4’605.01 CHF | ||
|
Jumbo GRS282183003 |
27.54 | 28.50 | 27.54 | 27.54 | -0.96 | -3.37 |
08:13 09.10.2025 |
3’625.69 CHF | ||
|
Motor Oil GRS426003000 |
25.34 | 25.82 | 25.34 | 25.34 | -0.48 | -1.86 |
08:13 09.10.2025 |
2’647.05 CHF | ||
|
Cenergy Holdings BE0974303357 |
12.90 | 12.82 | 12.90 | 12.90 | 0.08 | 0.62 |
08:04 09.10.2025 |
2’585.87 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.09 | 8.20 | 8.09 | 8.09 | -0.11 | -1.28 |
08:13 09.10.2025 |
2’358.67 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’194.91 CHF | ||
|
GEK Terna GRS145003000 |
22.08 | 22.08 | 22.08 | 22.08 | 0.00 | 0.00 |
08:13 09.10.2025 |
2’097.53 CHF | ||
|
Viohalco BE0974271034 |
7.91 | 7.78 | 7.91 | 7.91 | 0.13 | 1.67 |
08:04 09.10.2025 |
1’914.43 CHF | ||
|
Lamda Development GRS245213004 |
7.50 | 7.48 | 7.50 | 7.50 | 0.02 | 0.27 |
08:13 09.10.2025 |
1’222.29 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.65 | 43.60 | 43.65 | 43.65 | 0.05 | 0.11 |
08:01 09.10.2025 |
1’011.87 CHF | ||
|
GRS518003009 |
2.95 | 3.06 | 2.95 | 2.95 | -0.12 | -3.76 |
08:13 09.10.2025 |
666.86 CHF | ||
|
Ellaktor GRS191213008 |
1.30 | 1.27 | 1.30 | 1.30 | 0.04 | 2.84 |
08:04 09.10.2025 |
430.25 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.57 | 6.57 | 6.55 | 6.57 | 0.00 | 0.00 |
09:59 09.10.2025 |
345.83 CHF | ||
|
Saratoga Investment US80349A2087 |
18.90 | 19.10 | 18.90 | 18.90 | -0.20 | -1.05 |
11:25 09.10.2025 |
301.79 CHF | ||
|
Fourlis GRS096003009 |
4.14 | 4.10 | 4.14 | 4.14 | 0.04 | 0.85 |
08:04 09.10.2025 |
193.85 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
