Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
51.10 | 51.50 | 51.10 | 51.10 | -0.40 | -0.78 |
08:05 10.06.2026 |
16’899.10 CHF | ||
|
National Bank of Greece GRS003003035 |
13.88 | 14.50 | 13.88 | 13.88 | -0.63 | -4.31 |
08:09 10.06.2026 |
12’142.63 CHF | ||
|
GRS434003000 |
22.34 | 21.36 | 21.86 | 22.34 | 0.98 | 4.59 |
10:32 10.06.2026 |
11’508.17 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.59 | 12.88 | 13.38 | 13.60 | 0.71 | 5.51 |
14:23 10.06.2026 |
9’280.41 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’798.49 CHF | ||
|
OTE Group GRS260333000 |
18.00 | 17.93 | 18.00 | 18.00 | 0.07 | 0.39 |
08:09 10.06.2026 |
6’610.54 CHF | ||
|
Viohalco BE0974271034 |
18.86 | 19.96 | 18.86 | 19.72 | -1.10 | -5.51 |
14:16 10.06.2026 |
4’815.83 CHF | ||
|
Cenergy Holdings BE0974303357 |
23.32 | 22.88 | 23.10 | 23.32 | 0.44 | 1.92 |
13:02 10.06.2026 |
4’804.19 CHF | ||
|
GEK Terna GRS145003000 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:09 10.06.2026 |
4’004.46 CHF | ||
|
Motor Oil GRS426003000 |
38.98 | 39.18 | 38.98 | 38.98 | -0.20 | -0.51 |
08:09 10.06.2026 |
3’973.82 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.95 | 10.07 | 9.95 | 9.95 | -0.12 | -1.19 |
08:09 10.06.2026 |
2’868.99 CHF | ||
|
Jumbo GRS282183003 |
22.30 | 23.26 | 22.30 | 22.30 | -0.96 | -4.13 |
08:09 10.06.2026 |
2’787.72 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’170.66 CHF | ||
|
Lamda Development GRS245213004 |
6.58 | 6.11 | 6.35 | 6.58 | 0.48 | 7.78 |
12:45 10.06.2026 |
981.94 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.80 | 38.45 | 38.80 | 38.80 | 0.35 | 0.91 |
08:05 10.06.2026 |
897.89 CHF | ||
|
GRS518003009 |
4.00 | 3.92 | 4.00 | 4.00 | 0.08 | 1.91 |
08:09 10.06.2026 |
852.77 CHF | ||
|
Ellaktor GRS191213008 |
1.38 | 1.37 | 1.38 | 1.38 | 0.01 | 0.88 |
08:05 10.06.2026 |
466.03 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.45 | 7.14 | 7.27 | 7.45 | 0.31 | 4.34 |
15:25 10.06.2026 |
394.21 CHF | ||
|
Saratoga Investment US80349A2087 |
18.90 | 19.00 | 18.90 | 18.90 | -0.10 | -0.53 |
09:25 10.06.2026 |
289.36 CHF | ||
|
Fourlis GRS096003009 |
4.23 | 4.30 | 4.23 | 4.23 | -0.07 | -1.51 |
08:05 10.06.2026 |
212.44 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
