Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.50 | 48.90 | 48.50 | 48.50 | -0.40 | -0.82 |
08:03 29.04.2026 |
16’422.62 CHF | ||
|
National Bank of Greece GRS003003035 |
13.84 | 13.95 | 13.72 | 13.85 | -0.11 | -0.75 |
09:37 29.04.2026 |
11’563.04 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.50 | 13.17 | 12.50 | 13.22 | -0.67 | -5.09 |
17:28 29.04.2026 |
9’260.40 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’811.03 CHF | ||
|
OTE Group GRS260333000 |
18.02 | 18.03 | 18.02 | 18.02 | -0.01 | -0.06 |
08:17 29.04.2026 |
6’699.73 CHF | ||
|
GRS434003000 |
17.97 | 18.07 | 17.97 | 17.97 | -0.10 | -0.55 |
08:17 29.04.2026 |
5’861.08 CHF | ||
|
Cenergy Holdings BE0974303357 |
21.38 | 21.46 | 21.38 | 21.38 | -0.08 | -0.37 |
08:02 29.04.2026 |
4’263.88 CHF | ||
|
GEK Terna GRS145003000 |
38.64 | 39.18 | 38.64 | 38.64 | -0.54 | -1.38 |
08:17 29.04.2026 |
3’675.66 CHF | ||
|
Viohalco BE0974271034 |
14.58 | 14.40 | 14.58 | 14.68 | 0.18 | 1.25 |
11:23 29.04.2026 |
3’543.71 CHF | ||
|
Motor Oil GRS426003000 |
34.76 | 34.50 | 34.76 | 34.76 | 0.26 | 0.75 |
08:17 29.04.2026 |
3’532.79 CHF | ||
|
Jumbo GRS282183003 |
23.20 | 23.40 | 23.20 | 23.40 | -0.20 | -0.85 |
14:59 29.04.2026 |
2’884.72 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.37 | 9.46 | 9.37 | 9.37 | -0.09 | -0.95 |
08:17 29.04.2026 |
2’670.99 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’174.66 CHF | ||
|
Lamda Development GRS245213004 |
5.98 | 6.05 | 5.98 | 5.98 | -0.07 | -1.08 |
08:17 29.04.2026 |
963.22 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.70 | 37.60 | 37.70 | 37.70 | 0.10 | 0.27 |
08:02 29.04.2026 |
882.23 CHF | ||
|
GRS518003009 |
3.19 | 3.16 | 3.19 | 3.19 | 0.03 | 0.79 |
08:17 29.04.2026 |
694.83 CHF | ||
|
Ellaktor GRS191213008 |
1.27 | 1.29 | 1.27 | 1.27 | -0.03 | -2.01 |
08:02 29.04.2026 |
429.79 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.96 | 7.07 | 6.96 | 7.13 | -0.11 | -1.56 |
15:25 29.04.2026 |
379.44 CHF | ||
|
Saratoga Investment US80349A2087 |
19.10 | 19.10 | 18.90 | 19.10 | 0.00 | 0.00 |
21:55 29.04.2026 |
292.96 CHF | ||
|
Fourlis GRS096003009 |
4.52 | 4.59 | 4.52 | 4.52 | -0.08 | -1.63 |
08:02 29.04.2026 |
214.05 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
