Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.70 | 53.70 | 0.00 | 0.00 | 0.00 | 0.00 |
14:46 31.08.2026 |
18’252.70 CHF | ||
|
National Bank of Greece GRS003003035 |
16.69 | 16.61 | 0.00 | 0.00 | 0.08 | 0.45 |
08:30 31.08.2026 |
14’193.65 CHF | ||
|
GRS434003000 |
23.56 | 23.30 | 0.00 | 0.00 | 0.26 | 1.12 |
08:30 31.08.2026 |
13’169.44 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.65 | 14.00 | 0.00 | 0.00 | -0.35 | -2.50 |
08:30 31.08.2026 |
10’042.51 CHF | ||
|
OTE Group GRS260333000 |
19.50 | 19.41 | 0.00 | 0.00 | 0.09 | 0.46 |
08:30 31.08.2026 |
7’128.22 CHF | ||
|
Motor Oil GRS426003000 |
59.35 | 60.15 | 0.00 | 0.00 | -0.80 | -1.33 |
13:35 31.08.2026 |
6’118.27 CHF | ||
|
Cenergy Holdings BE0974303357 |
22.34 | 22.70 | 0.00 | 0.00 | -0.36 | -1.59 |
08:09 31.08.2026 |
4’620.57 CHF | ||
|
GEK Terna GRS145003000 |
46.80 | 48.04 | 0.00 | 0.00 | -1.24 | -2.58 |
09:33 31.08.2026 |
4’464.66 CHF | ||
|
Hellenic Petroleum GRS298343005 |
15.01 | 14.70 | 0.00 | 0.00 | 0.31 | 2.11 |
08:30 31.08.2026 |
4’438.70 CHF | ||
|
Viohalco BE0974271034 |
16.56 | 16.80 | 0.00 | 0.00 | -0.24 | -1.43 |
08:09 31.08.2026 |
4’067.47 CHF | ||
|
Jumbo GRS282183003 |
25.70 | 25.32 | 0.00 | 0.00 | 0.38 | 1.50 |
08:30 31.08.2026 |
3’310.64 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’212.09 CHF | ||
|
GRS518003009 |
4.39 | 4.29 | 0.00 | 0.00 | 0.10 | 2.33 |
08:30 31.08.2026 |
1’523.29 CHF | ||
|
Lamda Development GRS245213004 |
6.55 | 6.32 | 0.00 | 0.00 | 0.23 | 3.64 |
08:01 31.08.2026 |
1’028.15 CHF | ||
|
Piraeus Port Authority GRS470003013 |
41.00 | 39.60 | 0.00 | 0.00 | 1.40 | 3.54 |
08:05 31.08.2026 |
974.94 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.83 | 7.95 | 0.00 | 0.00 | -0.12 | -1.51 |
15:25 31.08.2026 |
433.81 CHF | ||
|
Ellaktor GRS191213008 |
1.23 | 1.24 | 0.00 | 0.00 | -0.01 | -0.97 |
08:05 31.08.2026 |
422.88 CHF | ||
|
Saratoga Investment US80349A2087 |
15.60 | 15.40 | 0.00 | 0.00 | 0.20 | 1.30 |
21:55 31.08.2026 |
237.26 CHF | ||
|
Fourlis GRS096003009 |
4.05 | 4.11 | 0.00 | 0.00 | -0.06 | -1.46 |
08:05 31.08.2026 |
204.55 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
