Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.88 | 43.90 | 45.88 | 45.88 | 1.98 | 4.51 |
08:01 04.07.2025 |
15’633.80 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.01 | 3.01 | 3.01 | 3.06 | 0.00 | -0.03 |
08:53 04.07.2025 |
10’440.05 CHF | ||
|
National Bank of Greece GRS003003035 |
11.16 | 11.22 | 11.16 | 11.30 | -0.06 | -0.49 |
12:47 04.07.2025 |
9’621.96 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.97 | 19.89 | 19.32 | 19.97 | 0.08 | 0.40 |
16:07 04.07.2025 |
6’566.31 CHF | ||
|
Alpha Bank GRS015003007 |
2.93 | 2.91 | 0.00 | 0.00 | 0.02 | 0.55 |
09:54 25.06.2025 |
6’457.16 CHF | ||
|
Mytilineos Holdings GRS393503008 |
45.82 | 46.18 | 45.82 | 45.82 | -0.36 | -0.78 |
08:01 04.07.2025 |
6’007.38 CHF | ||
|
OTE Group GRS260333000 |
15.53 | 15.89 | 15.53 | 15.53 | -0.36 | -2.27 |
09:11 04.07.2025 |
5’966.31 CHF | ||
|
GRS434003000 |
13.77 | 13.69 | 13.71 | 13.77 | 0.08 | 0.58 |
09:34 04.07.2025 |
4’544.09 CHF | ||
|
Jumbo GRS282183003 |
30.96 | 30.60 | 29.38 | 30.96 | 0.36 | 1.18 |
16:09 04.07.2025 |
3’815.26 CHF | ||
|
Motor Oil GRS426003000 |
24.40 | 24.14 | 24.40 | 24.40 | 0.26 | 1.08 |
09:11 04.07.2025 |
2’513.27 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.71 | 7.73 | 7.71 | 7.71 | -0.02 | -0.26 |
09:11 04.07.2025 |
2’226.85 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’200.32 CHF | ||
|
Cenergy Holdings BE0974303357 |
9.58 | 9.51 | 9.58 | 9.58 | 0.07 | 0.74 |
08:01 04.07.2025 |
1’972.54 CHF | ||
|
GEK Terna GRS145003000 |
19.80 | 20.24 | 19.80 | 19.80 | -0.44 | -2.17 |
09:11 04.07.2025 |
1’888.45 CHF | ||
|
Viohalco BE0974271034 |
6.03 | 5.93 | 6.03 | 6.03 | 0.10 | 1.69 |
08:01 04.07.2025 |
1’489.93 CHF | ||
|
Piraeus Port Authority GRS470003013 |
46.85 | 45.30 | 45.30 | 46.85 | 1.55 | 3.42 |
14:32 04.07.2025 |
1’070.23 CHF | ||
|
Lamda Development GRS245213004 |
6.33 | 6.25 | 6.33 | 6.33 | 0.08 | 1.28 |
09:11 04.07.2025 |
1’046.86 CHF | ||
|
GRS518003009 |
3.12 | 3.09 | 3.06 | 3.21 | 0.03 | 0.81 |
11:38 04.07.2025 |
685.69 CHF | ||
|
Ellaktor GRS191213008 |
1.28 | 1.27 | 1.28 | 1.28 | 0.00 | 0.16 |
08:40 04.07.2025 |
431.87 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.72 | 6.89 | 6.72 | 6.86 | -0.17 | -2.47 |
17:42 04.07.2025 |
373.64 CHF | ||
|
Saratoga Investment US80349A2087 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:20 04.07.2025 |
309.15 CHF | ||
|
Fourlis GRS096003009 |
3.81 | 3.81 | 3.81 | 3.81 | -0.01 | -0.13 |
08:01 04.07.2025 |
189.57 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
