Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
44.64 | 44.48 | 44.64 | 44.64 | 0.16 | 0.36 |
08:17 12.01.2026 |
15’337.09 CHF | ||
|
National Bank of Greece GRS003003035 |
14.06 | 14.54 | 14.06 | 14.06 | -0.49 | -3.34 |
08:21 12.01.2026 |
11’960.20 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’858.95 CHF | ||
|
OTE Group GRS260333000 |
16.74 | 16.74 | 16.74 | 16.74 | 0.00 | 0.00 |
08:21 12.01.2026 |
6’265.29 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.94 | 18.60 | 18.94 | 18.94 | 0.34 | 1.83 |
08:01 12.01.2026 |
6’238.49 CHF | ||
|
GRS434003000 |
18.44 | 18.73 | 18.44 | 18.44 | -0.29 | -1.55 |
08:21 12.01.2026 |
6’086.84 CHF | ||
|
Jumbo GRS282183003 |
27.36 | 27.66 | 27.36 | 27.36 | -0.30 | -1.08 |
08:21 12.01.2026 |
3’487.52 CHF | ||
|
Cenergy Holdings BE0974303357 |
16.20 | 15.80 | 16.20 | 16.20 | 0.40 | 2.53 |
08:17 12.01.2026 |
3’254.97 CHF | ||
|
Viohalco BE0974271034 |
12.76 | 11.80 | 12.76 | 12.76 | 0.96 | 8.14 |
08:17 12.01.2026 |
3’110.51 CHF | ||
|
Motor Oil GRS426003000 |
28.76 | 28.76 | 28.76 | 28.76 | 0.00 | 0.00 |
08:21 12.01.2026 |
2’940.85 CHF | ||
|
GEK Terna GRS145003000 |
25.34 | 25.90 | 25.34 | 25.34 | -0.56 | -2.16 |
08:21 12.01.2026 |
2’401.89 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.34 | 8.50 | 8.34 | 8.34 | -0.16 | -1.88 |
08:21 12.01.2026 |
2’392.66 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’189.96 CHF | ||
|
Lamda Development GRS245213004 |
7.20 | 7.05 | 7.20 | 7.20 | 0.15 | 2.13 |
08:22 12.01.2026 |
1’151.96 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.90 | 40.15 | 39.90 | 39.90 | -0.25 | -0.62 |
08:17 12.01.2026 |
939.60 CHF | ||
|
GRS518003009 |
2.97 | 2.99 | 2.97 | 2.97 | -0.02 | -0.67 |
08:21 12.01.2026 |
651.20 CHF | ||
|
Ellaktor GRS191213008 |
1.37 | 1.38 | 1.37 | 1.37 | -0.01 | -0.87 |
08:17 12.01.2026 |
458.27 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.99 | 5.98 | 5.99 | 6.00 | 0.01 | 0.17 |
09:15 12.01.2026 |
324.52 CHF | ||
|
Saratoga Investment US80349A2087 |
19.60 | 19.70 | 19.60 | 19.60 | -0.10 | -0.51 |
08:10 12.01.2026 |
299.78 CHF | ||
|
Fourlis GRS096003009 |
4.10 | 4.17 | 4.10 | 4.10 | -0.08 | -1.80 |
08:17 12.01.2026 |
195.23 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
