ATX Net Total Return 11814655 / AT0000A0JQ48
10’742.17
Pkt
-17.58
Pkt
-0.16
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.80 |
23.90 23.90 |
0.10 0.42 |
08:03:59 09.01.2026 |
0.00 0.00 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AG AT0000730007 |
69.45 69.10 |
68.80 69.45 |
0.35 0.51 |
21:39:05 09.01.2026 |
9.50 15.90 |
7.60 12.33 |
20.03 40.69 |
||
|
CA Immobilien AT0000641352 |
24.26 23.82 |
23.92 24.40 |
0.44 1.85 |
17:46:14 09.01.2026 |
0.08 0.34 |
0.26 1.12 |
1.54 7.04 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.17 15.83 |
16.17 16.17 |
0.34 2.15 |
08:03:59 09.01.2026 |
-1.97 -11.00 |
-1.95 -10.90 |
0.94 6.27 |
||
|
Erste Group Bank AG AT0000652011 |
102.60 103.40 |
102.30 104.70 |
-0.80 -0.77 |
11:27:51 09.01.2026 |
19.80 23.54 |
31.80 44.11 |
45.06 76.58 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.55 28.45 |
28.55 28.55 |
0.10 0.35 |
08:03:59 09.01.2026 |
5.00 21.10 |
5.55 23.97 |
6.95 31.95 |
||
|
Lenzing AG AT0000644505 |
24.10 24.15 |
23.90 24.10 |
-0.05 -0.21 |
10:36:15 09.01.2026 |
-0.75 -2.98 |
-0.70 -2.79 |
-4.60 -15.86 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
93.70 95.90 |
93.70 96.00 |
-2.20 -2.29 |
21:39:05 09.01.2026 |
17.90 22.60 |
-6.30 -7.51 |
22.10 29.47 |
||
|
OMV AG AT0000743059 |
48.68 47.32 |
47.68 48.68 |
1.36 2.87 |
21:47:50 09.01.2026 |
2.58 5.76 |
1.46 3.18 |
8.92 23.18 |
||
|
Österreichische Post AG AT0000APOST4 |
31.80 31.90 |
31.80 32.10 |
-0.10 -0.31 |
17:46:14 09.01.2026 |
2.35 7.94 |
1.75 5.79 |
3.10 10.75 |
||
|
Raiffeisen AT0000606306 |
37.64 37.48 |
37.54 37.72 |
0.16 0.43 |
17:12:10 09.01.2026 |
7.32 24.34 |
11.54 44.62 |
17.90 91.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.15 30.70 |
30.85 32.15 |
1.45 4.72 |
18:42:50 09.01.2026 |
3.75 13.84 |
0.90 3.01 |
-1.20 -3.74 |
||
|
STRABAG SE AT000000STR1 |
81.20 82.80 |
80.60 83.10 |
-1.60 -1.93 |
19:46:54 09.01.2026 |
0.00 0.00 |
5.00 6.33 |
42.80 103.88 |
||
|
Telekom Austria AG AT0000720008 |
8.91 8.96 |
8.91 9.01 |
-0.05 -0.56 |
21:39:05 09.01.2026 |
-0.16 -1.74 |
0.30 3.41 |
1.26 16.24 |
||
|
Verbund AG AT0000746409 |
63.20 63.90 |
63.20 63.20 |
-0.70 -1.10 |
08:05:55 09.01.2026 |
0.40 0.63 |
0.85 1.34 |
-6.20 -8.81 |
||
|
Vienna Insurance AT0000908504 |
66.30 66.60 |
66.00 67.90 |
-0.30 -0.45 |
15:41:38 09.01.2026 |
19.50 40.71 |
24.15 55.84 |
37.10 122.44 |
||
|
voestalpine AG AT0000937503 |
39.24 38.98 |
38.78 39.60 |
0.26 0.67 |
21:39:05 09.01.2026 |
6.38 19.16 |
15.22 62.22 |
22.23 127.39 |
||
|
Wienerberger AG AT0000831706 |
29.92 29.68 |
29.68 29.92 |
0.24 0.81 |
21:22:40 09.01.2026 |
2.58 9.53 |
-0.52 -1.72 |
4.20 16.50 |
