ATX Net Total Return 11814655 / AT0000A0JQ48
9’451.77
Pkt
-26.14
Pkt
-0.28
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:06:57 07.11.2025 |
0.20 0.84 |
-4.06 -16.78 |
-0.30 -1.24 |
||
|
Andritz AG AT0000730007 |
63.10 63.70 |
63.10 63.95 |
-0.60 -0.94 |
21:44:47 07.11.2025 |
3.50 5.72 |
3.85 6.33 |
12.20 23.24 |
||
|
CA Immobilien AT0000641352 |
24.10 23.80 |
24.10 24.10 |
0.30 1.26 |
09:10:32 07.11.2025 |
0.42 1.78 |
0.26 1.10 |
2.28 10.50 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.27 16.11 |
16.27 16.27 |
0.16 0.99 |
08:06:57 07.11.2025 |
-1.36 -7.75 |
-1.06 -6.14 |
0.95 6.23 |
||
|
Erste Group Bank AG AT0000652011 |
88.60 88.30 |
88.60 88.60 |
0.30 0.34 |
08:07:28 07.11.2025 |
5.40 6.48 |
22.60 34.19 |
35.90 67.99 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.80 26.50 |
26.80 26.80 |
0.30 1.13 |
08:06:57 07.11.2025 |
2.70 11.30 |
3.35 14.41 |
2.45 10.14 |
||
|
Lenzing AG AT0000644505 |
21.80 23.20 |
21.80 23.20 |
-1.40 -6.03 |
18:09:32 07.11.2025 |
0.25 1.02 |
-3.05 -10.95 |
-6.70 -21.27 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
69.90 70.90 |
69.90 71.00 |
-1.00 -1.41 |
21:44:47 07.11.2025 |
-0.60 -0.80 |
-6.30 -7.51 |
-6.90 -8.53 |
||
|
OMV AG AT0000743059 |
47.26 47.36 |
47.26 47.26 |
-0.10 -0.21 |
08:06:57 07.11.2025 |
2.60 5.79 |
2.20 4.86 |
9.92 26.40 |
||
|
Österreichische Post AG AT0000APOST4 |
30.10 30.40 |
30.10 30.10 |
-0.30 -0.99 |
08:32:08 07.11.2025 |
-0.60 -1.95 |
0.70 2.38 |
1.10 3.79 |
||
|
Raiffeisen AT0000606306 |
30.50 30.82 |
30.50 30.50 |
-0.32 -1.04 |
08:00:24 07.11.2025 |
6.18 24.80 |
7.14 29.80 |
13.15 73.26 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.45 28.40 |
28.25 28.45 |
0.05 0.18 |
10:50:02 07.11.2025 |
-0.55 -1.90 |
-3.60 -11.27 |
-1.15 -3.90 |
||
|
STRABAG SE AT000000STR1 |
65.10 65.70 |
65.10 66.50 |
-0.60 -0.91 |
16:14:08 07.11.2025 |
-11.20 -14.32 |
-14.20 -17.49 |
29.40 78.19 |
||
|
Telekom Austria AG AT0000720008 |
9.04 9.07 |
9.00 9.07 |
-0.03 -0.33 |
21:44:47 07.11.2025 |
-0.01 -0.11 |
0.30 3.41 |
1.23 15.69 |
||
|
Verbund AG AT0000746409 |
68.95 69.50 |
68.95 68.95 |
-0.55 -0.79 |
08:02:36 07.11.2025 |
0.95 1.42 |
3.35 5.20 |
-4.45 -6.16 |
||
|
Vienna Insurance AT0000908504 |
43.85 43.80 |
43.85 43.85 |
0.05 0.11 |
08:00:37 07.11.2025 |
-3.45 -7.31 |
0.25 0.57 |
14.85 51.38 |
||
|
voestalpine AG AT0000937503 |
32.26 30.60 |
31.14 32.26 |
1.66 5.42 |
21:44:47 07.11.2025 |
5.52 22.22 |
6.90 29.41 |
11.57 61.58 |
||
|
Wienerberger AG AT0000831706 |
24.90 25.58 |
24.80 25.52 |
-0.68 -2.66 |
17:23:10 07.11.2025 |
-3.52 -12.03 |
-6.02 -18.95 |
-1.84 -6.67 |
