ATX Net Total Return 11814655 / AT0000A0JQ48
9’253.11
Pkt
47.60
Pkt
0.52
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:04:33 26.09.2025 |
0.00 0.00 |
-4.06 -16.78 |
0.90 3.86 |
||
|
Andritz AG AT0000730007 |
59.45 60.40 |
59.45 60.40 |
-0.95 -1.57 |
21:47:24 26.09.2025 |
0.50 0.83 |
2.10 3.59 |
-2.95 -4.64 |
||
|
CA Immobilien AT0000641352 |
22.48 22.46 |
22.48 22.48 |
0.02 0.09 |
08:04:32 26.09.2025 |
-1.46 -6.04 |
0.32 1.43 |
-0.58 -2.49 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.58 18.56 |
18.58 18.58 |
0.02 0.11 |
08:04:34 26.09.2025 |
0.20 1.09 |
2.12 12.86 |
0.18 0.98 |
||
|
Erste Group Bank AG AT0000652011 |
83.75 83.70 |
83.70 84.00 |
0.05 0.06 |
13:44:39 26.09.2025 |
11.50 15.99 |
16.06 23.85 |
35.15 72.85 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.55 23.65 |
23.55 23.55 |
-0.10 -0.42 |
08:04:33 26.09.2025 |
0.45 1.92 |
2.30 10.65 |
-4.60 -16.14 |
||
|
Lenzing AG AT0000644505 |
25.20 26.80 |
25.20 26.35 |
-1.60 -5.97 |
17:07:24 26.09.2025 |
3.10 13.08 |
-4.70 -14.92 |
-5.95 -18.17 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.70 75.90 |
75.70 76.60 |
-0.20 -0.26 |
21:47:24 26.09.2025 |
1.60 2.14 |
-6.30 -7.51 |
-10.60 -12.17 |
||
|
OMV AG AT0000743059 |
46.46 45.98 |
45.92 46.46 |
0.48 1.04 |
18:04:27 26.09.2025 |
-0.04 -0.09 |
-1.00 -2.14 |
8.88 24.12 |
||
|
Österreichische Post AG AT0000APOST4 |
29.20 29.40 |
29.05 29.60 |
-0.20 -0.68 |
18:02:04 26.09.2025 |
-0.40 -1.34 |
-1.80 -5.76 |
-0.40 -1.34 |
||
|
Raiffeisen AT0000606306 |
29.36 29.36 |
29.02 29.36 |
0.00 0.00 |
10:42:51 26.09.2025 |
4.02 15.93 |
3.26 12.54 |
11.28 62.74 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.35 27.10 |
27.25 27.35 |
0.25 0.92 |
10:09:33 26.09.2025 |
-3.05 -10.23 |
-10.20 -27.60 |
-1.35 -4.80 |
||
|
STRABAG SE AT000000STR1 |
76.50 75.40 |
76.30 76.50 |
1.10 1.46 |
11:03:13 26.09.2025 |
2.80 3.72 |
10.20 15.04 |
39.15 100.77 |
||
|
Telekom Austria AG AT0000720008 |
9.20 8.85 |
8.86 9.20 |
0.35 3.95 |
21:47:24 26.09.2025 |
-0.50 -5.21 |
0.30 3.41 |
0.32 3.64 |
||
|
Verbund AG AT0000746409 |
61.20 62.05 |
61.20 61.20 |
-0.85 -1.37 |
08:05:21 26.09.2025 |
-3.30 -5.09 |
-4.55 -6.89 |
-12.50 -16.89 |
||
|
Vienna Insurance AT0000908504 |
46.15 45.40 |
45.45 46.30 |
0.75 1.65 |
19:56:14 26.09.2025 |
2.75 6.46 |
4.60 11.30 |
15.55 52.27 |
||
|
voestalpine AG AT0000937503 |
29.58 28.90 |
28.92 29.80 |
0.68 2.35 |
21:47:24 26.09.2025 |
5.50 23.40 |
4.44 18.08 |
7.30 33.64 |
||
|
Wienerberger AG AT0000831706 |
27.42 28.34 |
27.42 28.40 |
-0.92 -3.25 |
20:57:15 26.09.2025 |
-2.02 -6.56 |
-4.68 -14.00 |
-0.42 -1.44 |
