ATX Net Total Return 11814655 / AT0000A0JQ48
10’875.55
Pkt
-1.36
Pkt
-0.01
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:07:35 16.01.2026 |
1.10 4.60 |
-4.06 -16.78 |
1.00 4.17 |
||
|
Andritz AG AT0000730007 |
71.70 71.00 |
71.15 72.00 |
0.70 0.99 |
21:38:49 16.01.2026 |
10.45 17.16 |
8.20 12.98 |
20.85 41.29 |
||
|
CA Immobilien AT0000641352 |
24.86 24.38 |
24.86 24.86 |
0.48 1.97 |
08:25:31 16.01.2026 |
0.06 0.25 |
1.00 4.29 |
2.10 9.45 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.98 15.82 |
15.98 15.98 |
0.16 1.01 |
08:07:34 16.01.2026 |
-2.15 -11.99 |
-2.23 -12.38 |
-0.16 -1.00 |
||
|
Erste Group Bank AG AT0000652011 |
104.40 103.10 |
104.40 105.10 |
1.30 1.26 |
17:50:19 16.01.2026 |
19.20 22.56 |
30.40 41.14 |
43.30 70.98 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.00 27.95 |
28.00 28.20 |
0.05 0.18 |
17:40:19 16.01.2026 |
3.05 12.25 |
4.30 18.18 |
5.90 26.76 |
||
|
Lenzing AG AT0000644505 |
25.70 25.10 |
25.70 25.70 |
0.60 2.39 |
08:07:34 16.01.2026 |
0.40 1.63 |
-0.80 -3.10 |
0.35 1.42 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
91.00 91.90 |
91.00 92.30 |
-0.90 -0.98 |
21:38:49 16.01.2026 |
15.10 19.26 |
-6.30 -7.51 |
18.10 24.01 |
||
|
OMV AG AT0000743059 |
49.60 49.48 |
48.88 49.60 |
0.12 0.24 |
19:38:37 16.01.2026 |
6.12 14.05 |
3.52 7.63 |
10.26 26.03 |
||
|
Österreichische Post AG AT0000APOST4 |
32.70 32.60 |
32.55 32.70 |
0.10 0.31 |
13:53:39 16.01.2026 |
3.00 10.24 |
1.65 5.38 |
2.80 9.49 |
||
|
Raiffeisen AT0000606306 |
37.08 36.84 |
37.08 37.08 |
0.24 0.65 |
11:28:04 16.01.2026 |
7.68 26.05 |
12.08 48.17 |
16.72 81.80 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.25 33.80 |
32.15 33.50 |
-1.55 -4.59 |
16:13:49 16.01.2026 |
6.00 22.51 |
3.20 10.87 |
-0.10 -0.31 |
||
|
STRABAG SE AT000000STR1 |
82.20 82.00 |
82.20 83.30 |
0.20 0.24 |
14:10:20 16.01.2026 |
7.40 10.00 |
3.20 4.09 |
40.70 100.00 |
||
|
Telekom Austria AG AT0000720008 |
8.66 8.71 |
8.66 8.93 |
-0.05 -0.57 |
21:38:49 16.01.2026 |
-0.35 -3.86 |
0.30 3.41 |
0.83 10.53 |
||
|
Verbund AG AT0000746409 |
62.60 62.70 |
62.60 63.00 |
-0.10 -0.16 |
09:06:35 16.01.2026 |
-1.70 -2.63 |
-2.25 -3.46 |
-7.50 -10.66 |
||
|
Vienna Insurance AT0000908504 |
66.60 66.40 |
65.70 66.60 |
0.20 0.30 |
18:57:05 16.01.2026 |
16.00 33.26 |
20.30 46.35 |
33.50 109.48 |
||
|
voestalpine AG AT0000937503 |
38.46 39.56 |
38.46 39.64 |
-1.10 -2.78 |
21:38:49 16.01.2026 |
7.72 23.99 |
15.20 61.54 |
22.27 126.32 |
||
|
Wienerberger AG AT0000831706 |
28.74 29.28 |
28.74 29.12 |
-0.54 -1.84 |
12:39:39 16.01.2026 |
3.72 14.31 |
0.14 0.47 |
4.54 18.03 |
