ATX Net Total Return 11814655 / AT0000A0JQ48
11’143.07
Pkt
52.36
Pkt
0.47
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.10 | 109.00 | 108.10 | 108.10 | -0.90 | -0.83 |
08:14 30.01.2026 |
38’969.88 CHF | ||
|
Verbund AT0000746409 |
61.80 | 62.00 | 61.80 | 61.80 | -0.20 | -0.32 |
08:04 30.01.2026 |
19’723.15 CHF | ||
|
OMV AT0000743059 |
50.00 | 49.96 | 49.40 | 50.00 | 0.04 | 0.08 |
17:11 30.01.2026 |
14’998.18 CHF | ||
|
Raiffeisen AT0000606306 |
42.64 | 42.14 | 42.64 | 44.00 | 0.50 | 1.19 |
18:02 30.01.2026 |
12’841.94 CHF | ||
|
STRABAG AT000000STR1 |
87.80 | 88.10 | 87.40 | 88.60 | -0.30 | -0.34 |
17:20 30.01.2026 |
9’256.80 CHF | ||
|
Vienna Insurance AT0000908504 |
65.90 | 65.20 | 65.90 | 65.90 | 0.70 | 1.07 |
08:14 30.01.2026 |
7’776.94 CHF | ||
|
Andritz AT0000730007 |
72.95 | 73.10 | 72.95 | 73.40 | -0.15 | -0.21 |
21:38 30.01.2026 |
6’526.24 CHF | ||
|
voestalpine AT0000937503 |
39.34 | 39.06 | 38.84 | 39.34 | 0.28 | 0.72 |
21:38 30.01.2026 |
6’284.69 CHF | ||
|
Telekom Austria AT0000720008 |
8.87 | 8.90 | 8.81 | 8.98 | -0.03 | -0.34 |
21:38 30.01.2026 |
5’458.85 CHF | ||
|
EVN AT0000741053 |
28.50 | 28.65 | 28.50 | 28.50 | -0.15 | -0.52 |
08:14 30.01.2026 |
4’648.71 CHF | ||
|
Wienerberger AT0000831706 |
27.84 | 28.34 | 27.84 | 27.94 | -0.50 | -1.76 |
21:16 30.01.2026 |
2’792.03 CHF | ||
|
CA Immobilien AT0000641352 |
25.20 | 25.52 | 25.20 | 25.20 | -0.32 | -1.25 |
09:30 30.01.2026 |
2’202.86 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.10 | 33.10 | 33.05 | 33.10 | 0.00 | 0.00 |
17:20 30.01.2026 |
2’039.78 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.99 | 16.00 | 15.99 | 15.99 | -0.01 | -0.06 |
08:14 30.01.2026 |
1’966.14 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
94.00 | 96.40 | 94.00 | 98.30 | -2.40 | -2.49 |
21:38 30.01.2026 |
1’710.37 CHF | ||
|
Lenzing AT0000644505 |
26.15 | 26.30 | 26.15 | 26.15 | -0.15 | -0.57 |
08:14 30.01.2026 |
902.44 CHF | ||
|
AMAG AT00000AMAG3 |
25.70 | 25.20 | 25.70 | 25.70 | 0.50 | 1.98 |
08:14 30.01.2026 |
843.45 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.30 | 32.05 | 31.10 | 31.30 | -0.75 | -2.34 |
10:12 30.01.2026 |
457.81 CHF |
