ATX Net Total Return 11814655 / AT0000A0JQ48
6’818.59
Pkt
25.12
Pkt
0.37
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
75.05 | 75.60 | 75.05 | 75.05 | -0.55 | -0.73 |
09:16 03.12.2024 |
24’383.32 CHF | ||
|
Erste Group Bank AT0000652011 |
52.58 | 52.00 | 52.58 | 52.58 | 0.58 | 1.12 |
08:03 03.12.2024 |
18’861.86 CHF | ||
|
OMV AT0000743059 |
38.00 | 37.66 | 37.46 | 38.44 | 0.34 | 0.90 |
16:04 03.12.2024 |
11’534.48 CHF | ||
|
Vienna Insurance AT0000908504 |
29.25 | 28.85 | 29.10 | 29.25 | 0.40 | 1.39 |
13:29 03.12.2024 |
6’913.25 CHF | ||
|
Raiffeisen AT0000606306 |
18.61 | 18.22 | 18.21 | 18.61 | 0.39 | 2.14 |
16:10 03.12.2024 |
5’636.29 CHF | ||
|
Andritz AT0000730007 |
52.95 | 53.05 | 52.95 | 52.95 | -0.10 | -0.19 |
09:13 03.12.2024 |
4’878.75 CHF | ||
|
Telekom Austria AT0000720008 |
7.79 | 7.75 | 7.79 | 7.79 | 0.04 | 0.52 |
09:17 03.12.2024 |
4’846.07 CHF | ||
|
STRABAG AT000000STR1 |
39.00 | 38.30 | 39.00 | 39.15 | 0.70 | 1.83 |
11:21 03.12.2024 |
4’242.11 CHF | ||
|
EVN AT0000741053 |
24.30 | 24.40 | 24.30 | 24.30 | -0.10 | -0.41 |
08:03 03.12.2024 |
4’059.80 CHF | ||
|
voestalpine AT0000937503 |
18.23 | 18.06 | 18.23 | 18.23 | 0.17 | 0.94 |
09:17 03.12.2024 |
2’919.85 CHF | ||
|
Wienerberger AT0000831706 |
26.84 | 26.44 | 26.44 | 26.84 | 0.40 | 1.51 |
10:59 03.12.2024 |
2’757.40 CHF | ||
|
CA Immobilien AT0000641352 |
23.72 | 23.62 | 23.40 | 23.74 | 0.10 | 0.42 |
17:20 03.12.2024 |
2’169.18 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
14.84 | 15.68 | 14.84 | 14.84 | -0.84 | -5.36 |
08:03 03.12.2024 |
2’026.53 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.00 | 28.60 | 29.00 | 29.00 | 0.40 | 1.40 |
13:27 03.12.2024 |
1’808.55 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
70.10 | 70.10 | 70.10 | 70.10 | 0.00 | 0.00 |
08:26 03.12.2024 |
1’321.89 CHF | ||
|
Lenzing AT0000644505 |
29.90 | 29.45 | 29.90 | 29.90 | 0.45 | 1.53 |
08:03 03.12.2024 |
1’053.65 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.80 | 23.90 | 23.90 | 0.10 | 0.42 |
08:03 03.12.2024 |
783.48 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.45 | 29.10 | 29.05 | 29.45 | 0.35 | 1.20 |
18:14 03.12.2024 |
428.51 CHF |
