ATX Net Total Return 11814655 / AT0000A0JQ48
10’809.33
Pkt
-35.98
Pkt
-0.33
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
94.95 | 95.65 | 94.95 | 94.95 | -0.70 | -0.73 |
08:07 12.03.2026 |
34’042.67 CHF | ||
|
Verbund AT0000746409 |
63.55 | 63.40 | 63.55 | 63.55 | 0.15 | 0.24 |
08:04 12.03.2026 |
19’968.26 CHF | ||
|
OMV AT0000743059 |
58.00 | 57.20 | 58.00 | 58.00 | 0.80 | 1.40 |
08:07 12.03.2026 |
16’729.52 CHF | ||
|
Raiffeisen AT0000606306 |
38.12 | 39.00 | 38.12 | 38.12 | -0.88 | -2.26 |
08:19 12.03.2026 |
11’669.18 CHF | ||
|
STRABAG AT000000STR1 |
89.00 | 89.70 | 0.00 | 0.00 | -0.70 | -0.78 |
08:55 12.03.2026 |
9’374.78 CHF | ||
|
Vienna Insurance AT0000908504 |
63.70 | 65.00 | 63.70 | 63.70 | -1.30 | -2.00 |
08:07 12.03.2026 |
7’541.78 CHF | ||
|
voestalpine AT0000937503 |
41.16 | 41.56 | 41.16 | 41.16 | -0.40 | -0.96 |
08:01 12.03.2026 |
6’466.45 CHF | ||
|
Andritz AT0000730007 |
66.55 | 68.15 | 66.55 | 66.55 | -1.60 | -2.35 |
08:01 12.03.2026 |
6’012.85 CHF | ||
|
Telekom Austria AT0000720008 |
9.14 | 9.23 | 9.14 | 9.14 | -0.09 | -0.98 |
08:01 12.03.2026 |
5’554.62 CHF | ||
|
EVN AT0000741053 |
27.50 | 28.00 | 27.50 | 27.50 | -0.50 | -1.79 |
08:07 12.03.2026 |
4’504.79 CHF | ||
|
Wienerberger AT0000831706 |
24.40 | 24.10 | 0.00 | 0.00 | 0.30 | 1.24 |
08:54 12.03.2026 |
2’408.15 CHF | ||
|
CA Immobilien AT0000641352 |
24.92 | 25.26 | 0.00 | 0.00 | -0.34 | -1.35 |
08:54 12.03.2026 |
2’201.78 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.45 | 33.55 | 0.00 | 0.00 | -0.10 | -0.30 |
08:55 12.03.2026 |
2’072.39 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.53 | 15.75 | 15.53 | 15.53 | -0.22 | -1.40 |
08:07 12.03.2026 |
1’983.19 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
92.90 | 93.70 | 92.90 | 92.90 | -0.80 | -0.85 |
08:01 12.03.2026 |
1’677.01 CHF | ||
|
AMAG AT00000AMAG3 |
26.20 | 26.70 | 26.20 | 26.20 | -0.50 | -1.87 |
08:07 12.03.2026 |
855.92 CHF | ||
|
Lenzing AT0000644505 |
22.05 | 22.60 | 22.05 | 22.05 | -0.55 | -2.43 |
08:07 12.03.2026 |
784.02 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.85 | 35.55 | 0.00 | 0.00 | 0.30 | 0.84 |
08:55 12.03.2026 |
528.98 CHF |
