ATX Net Total Return 11814655 / AT0000A0JQ48
13’988.43
Pkt
31.33
Pkt
0.22
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
121.70 | 122.30 | 121.70 | 121.70 | -0.60 | -0.49 |
08:04 11.09.2026 |
44’855.58 CHF | ||
|
OMV AT0000743059 |
71.30 | 70.95 | 70.70 | 72.25 | 0.35 | 0.49 |
21:14 11.09.2026 |
22’179.81 CHF | ||
|
Raiffeisen AT0000606306 |
66.95 | 66.55 | 65.20 | 66.95 | 0.40 | 0.60 |
11:27 11.09.2026 |
20’672.97 CHF | ||
|
Verbund AT0000746409 |
61.25 | 61.55 | 61.25 | 61.25 | -0.30 | -0.49 |
08:01 11.09.2026 |
19’861.29 CHF | ||
|
STRABAG AT000000STR1 |
108.00 | 102.60 | 103.20 | 108.00 | 5.40 | 5.26 |
15:54 11.09.2026 |
11’604.10 CHF | ||
|
Vienna Insurance AT0000908504 |
71.70 | 72.80 | 71.70 | 73.50 | -1.10 | -1.51 |
18:22 11.09.2026 |
8’674.48 CHF | ||
|
Andritz AT0000730007 |
83.70 | 83.00 | 83.40 | 83.70 | 0.70 | 0.84 |
21:41 11.09.2026 |
7’791.49 CHF | ||
|
voestalpine AT0000937503 |
44.08 | 44.46 | 44.08 | 44.68 | -0.38 | -0.85 |
21:41 11.09.2026 |
7’231.10 CHF | ||
|
Telekom Austria AT0000720008 |
10.20 | 10.06 | 10.12 | 10.20 | 0.14 | 1.39 |
21:41 11.09.2026 |
6’474.13 CHF | ||
|
EVN AT0000741053 |
29.70 | 29.65 | 29.70 | 29.70 | 0.05 | 0.17 |
08:04 11.09.2026 |
4’970.17 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.70 | 31.65 | 31.70 | 31.75 | 0.05 | 0.16 |
10:12 11.09.2026 |
2’010.87 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.24 | 15.32 | 15.24 | 15.36 | -0.08 | -0.52 |
10:04 11.09.2026 |
2’003.29 CHF | ||
|
CA Immobilien AT0000641352 |
22.75 | 23.00 | 22.75 | 22.75 | -0.25 | -1.09 |
08:47 11.09.2026 |
1’963.23 CHF | ||
|
Wienerberger AT0000831706 |
18.25 | 18.10 | 18.10 | 18.25 | 0.15 | 0.83 |
17:09 11.09.2026 |
1’881.15 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.00 | 74.60 | 74.00 | 75.00 | -0.60 | -0.80 |
21:41 11.09.2026 |
1’370.16 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 27.00 | 26.90 | 26.90 | -0.10 | -0.37 |
08:04 11.09.2026 |
917.88 CHF | ||
|
Lenzing AT0000644505 |
22.70 | 22.55 | 22.70 | 22.70 | 0.15 | 0.67 |
08:04 11.09.2026 |
804.15 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.55 | 30.55 | 30.55 | 30.55 | 0.00 | 0.00 |
08:47 11.09.2026 |
452.71 CHF |
