ATX Net Total Return 11814655 / AT0000A0JQ48
9’096.48
Pkt
18.84
Pkt
0.21
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
78.85 | 77.50 | 78.05 | 78.85 | 1.35 | 1.74 |
20:08 25.07.2025 |
28’405.53 CHF | ||
|
Verbund AT0000746409 |
67.60 | 67.65 | 67.00 | 68.40 | -0.05 | -0.07 |
14:33 25.07.2025 |
22’004.63 CHF | ||
|
OMV AT0000743059 |
46.64 | 46.70 | 46.30 | 46.64 | -0.06 | -0.13 |
19:26 25.07.2025 |
14’147.95 CHF | ||
|
STRABAG AT000000STR1 |
79.40 | 79.00 | 78.50 | 79.80 | 0.40 | 0.51 |
18:48 25.07.2025 |
8’545.85 CHF | ||
|
Raiffeisen AT0000606306 |
24.60 | 24.76 | 24.60 | 24.86 | -0.16 | -0.65 |
15:47 25.07.2025 |
7’535.88 CHF | ||
|
Andritz AT0000730007 |
66.50 | 65.55 | 65.50 | 66.50 | 0.95 | 1.45 |
21:45 25.07.2025 |
6’069.73 CHF | ||
|
Telekom Austria AT0000720008 |
9.47 | 9.48 | 9.33 | 9.50 | -0.01 | -0.11 |
21:45 25.07.2025 |
5’833.48 CHF | ||
|
Vienna Insurance AT0000908504 |
44.90 | 44.00 | 44.15 | 44.90 | 0.90 | 2.05 |
15:54 25.07.2025 |
5’382.93 CHF | ||
|
EVN AT0000741053 |
24.05 | 24.10 | 24.05 | 24.05 | -0.05 | -0.21 |
08:05 25.07.2025 |
4’027.44 CHF | ||
|
voestalpine AT0000937503 |
25.08 | 24.80 | 24.58 | 25.08 | 0.28 | 1.13 |
21:45 25.07.2025 |
4’014.03 CHF | ||
|
Wienerberger AT0000831706 |
30.10 | 30.72 | 30.10 | 30.62 | -0.62 | -2.02 |
09:08 25.07.2025 |
3’098.05 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.86 | 18.27 | 17.86 | 17.86 | -0.41 | -2.24 |
08:05 25.07.2025 |
2’338.99 CHF | ||
|
CA Immobilien AT0000641352 |
23.12 | 23.40 | 23.12 | 23.30 | -0.28 | -1.20 |
09:08 25.07.2025 |
2’120.42 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.25 | 31.05 | 31.25 | 31.25 | 0.20 | 0.64 |
08:20 25.07.2025 |
1’967.48 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.80 | 75.00 | 75.00 | 75.80 | 0.80 | 1.07 |
21:45 25.07.2025 |
1’390.39 CHF | ||
|
Lenzing AT0000644505 |
26.35 | 26.30 | 26.35 | 26.35 | 0.05 | 0.19 |
08:05 25.07.2025 |
951.72 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.30 | 24.00 | 24.00 | -0.30 | -1.23 |
08:05 25.07.2025 |
790.05 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.45 | 29.60 | 29.45 | 29.50 | -0.15 | -0.51 |
09:08 25.07.2025 |
434.72 CHF |
