ATX Net Total Return 11814655 / AT0000A0JQ48
7’284.91
Pkt
-140.49
Pkt
-1.89
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.10 | 73.00 | 71.60 | 73.40 | 0.10 | 0.14 |
09:04 03.02.2025 |
24’198.89 CHF | ||
|
Erste Group Bank AT0000652011 |
57.96 | 59.80 | 57.96 | 58.52 | -1.84 | -3.08 |
13:42 03.02.2025 |
21’262.80 CHF | ||
|
OMV AT0000743059 |
39.26 | 39.98 | 38.90 | 40.00 | -0.72 | -1.80 |
19:05 03.02.2025 |
12’266.44 CHF | ||
|
Vienna Insurance AT0000908504 |
31.90 | 32.45 | 31.90 | 32.00 | -0.55 | -1.69 |
15:31 03.02.2025 |
7’784.70 CHF | ||
|
Raiffeisen AT0000606306 |
20.60 | 22.00 | 20.02 | 22.00 | -1.40 | -6.36 |
18:51 03.02.2025 |
6’779.95 CHF | ||
|
STRABAG AT000000STR1 |
45.45 | 46.50 | 45.10 | 46.40 | -1.05 | -2.26 |
16:25 03.02.2025 |
5’245.28 CHF | ||
|
Andritz AT0000730007 |
53.95 | 54.25 | 53.85 | 53.95 | -0.30 | -0.55 |
15:40 03.02.2025 |
5’110.53 CHF | ||
|
Telekom Austria AT0000720008 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:12 03.02.2025 |
5’025.13 CHF | ||
|
EVN AT0000741053 |
23.00 | 22.90 | 23.00 | 23.00 | 0.10 | 0.44 |
08:22 03.02.2025 |
3’904.67 CHF | ||
|
voestalpine AT0000937503 |
19.59 | 19.82 | 19.59 | 19.59 | -0.23 | -1.16 |
09:22 03.02.2025 |
3’261.95 CHF | ||
|
Wienerberger AT0000831706 |
27.70 | 27.86 | 27.70 | 27.90 | -0.16 | -0.57 |
17:16 03.02.2025 |
2’960.02 CHF | ||
|
CA Immobilien AT0000641352 |
23.42 | 23.60 | 23.14 | 23.42 | -0.18 | -0.76 |
17:16 03.02.2025 |
2’191.61 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.40 | 16.78 | 16.40 | 16.40 | -0.38 | -2.26 |
08:22 03.02.2025 |
2’184.08 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.05 | 29.25 | 29.00 | 29.05 | -0.20 | -0.68 |
12:56 03.02.2025 |
1’854.19 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.80 | 76.50 | 75.60 | 76.80 | 0.30 | 0.39 |
13:10 03.02.2025 |
1’458.88 CHF | ||
|
Lenzing AT0000644505 |
25.05 | 24.85 | 25.05 | 25.05 | 0.20 | 0.80 |
08:12 03.02.2025 |
907.53 CHF | ||
|
AMAG AT00000AMAG3 |
23.50 | 23.90 | 23.50 | 23.50 | -0.40 | -1.67 |
08:22 03.02.2025 |
795.56 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.25 | 34.95 | 33.55 | 34.25 | -0.70 | -2.00 |
17:16 03.02.2025 |
511.08 CHF |
