ATX Net Total Return 11814655 / AT0000A0JQ48
10’884.44
Pkt
234.76
Pkt
2.20
%
11:23:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
95.25 | 93.85 | 95.25 | 95.25 | 1.40 | 1.49 |
08:12 01.04.2026 |
32’699.45 CHF | ||
|
Verbund AT0000746409 |
66.25 | 65.90 | 66.25 | 66.25 | 0.35 | 0.53 |
08:07 01.04.2026 |
21’220.80 CHF | ||
|
OMV AT0000743059 |
62.00 | 62.25 | 62.00 | 62.35 | -0.25 | -0.40 |
10:18 01.04.2026 |
18’875.05 CHF | ||
|
Raiffeisen AT0000606306 |
38.00 | 36.48 | 37.42 | 38.00 | 1.52 | 4.17 |
11:18 01.04.2026 |
10’914.70 CHF | ||
|
STRABAG AT000000STR1 |
88.30 | 87.30 | 87.90 | 88.30 | 1.00 | 1.15 |
11:22 01.04.2026 |
8’906.00 CHF | ||
|
Vienna Insurance AT0000908504 |
62.00 | 61.10 | 62.00 | 62.00 | 0.90 | 1.47 |
08:12 01.04.2026 |
7’176.26 CHF | ||
|
voestalpine AT0000937503 |
39.16 | 38.38 | 39.16 | 39.16 | 0.78 | 2.03 |
08:00 01.04.2026 |
5’899.96 CHF | ||
|
Telekom Austria AT0000720008 |
9.31 | 9.13 | 9.13 | 9.31 | 0.18 | 1.97 |
09:18 01.04.2026 |
5’581.68 CHF | ||
|
Andritz AT0000730007 |
60.25 | 60.10 | 60.25 | 60.25 | 0.15 | 0.25 |
08:02 01.04.2026 |
5’408.55 CHF | ||
|
EVN AT0000741053 |
28.55 | 28.50 | 28.55 | 28.55 | 0.05 | 0.18 |
08:12 01.04.2026 |
4’612.56 CHF | ||
|
Wienerberger AT0000831706 |
23.42 | 22.86 | 23.42 | 23.42 | 0.56 | 2.45 |
09:27 01.04.2026 |
2’274.02 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.00 | 34.40 | 34.60 | 35.00 | 0.60 | 1.74 |
11:35 01.04.2026 |
2’126.86 CHF | ||
|
CA Immobilien AT0000641352 |
24.76 | 23.78 | 24.76 | 24.76 | 0.98 | 4.12 |
09:30 01.04.2026 |
2’059.16 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.80 | 15.72 | 15.80 | 15.80 | 0.08 | 0.51 |
08:12 01.04.2026 |
2’000.55 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
87.40 | 87.10 | 87.40 | 87.40 | 0.30 | 0.34 |
08:02 01.04.2026 |
1’603.18 CHF | ||
|
AMAG AT00000AMAG3 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:12 01.04.2026 |
873.28 CHF | ||
|
Lenzing AT0000644505 |
24.35 | 23.95 | 24.20 | 24.35 | 0.40 | 1.67 |
08:41 01.04.2026 |
860.36 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.00 | 36.35 | 36.00 | 36.35 | -0.35 | -0.96 |
08:22 01.04.2026 |
523.02 CHF |
