ATX Net Total Return 11814655 / AT0000A0JQ48
7’633.14
Pkt
152.03
Pkt
2.03
%
16:55:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
60.55 | 59.75 | 60.55 | 60.55 | 0.80 | 1.34 |
08:02 15.04.2025 |
21’839.41 CHF | ||
|
Verbund AT0000746409 |
65.10 | 64.60 | 64.25 | 65.10 | 0.50 | 0.77 |
15:51 15.04.2025 |
20’804.73 CHF | ||
|
OMV AT0000743059 |
42.72 | 42.96 | 42.34 | 42.72 | -0.24 | -0.56 |
16:03 15.04.2025 |
12’739.81 CHF | ||
|
Vienna Insurance AT0000908504 |
38.25 | 37.90 | 38.10 | 38.50 | 0.35 | 0.92 |
16:11 15.04.2025 |
9’029.72 CHF | ||
|
STRABAG AT000000STR1 |
69.60 | 65.00 | 64.80 | 69.60 | 4.60 | 7.08 |
17:04 15.04.2025 |
7’079.63 CHF | ||
|
Raiffeisen AT0000606306 |
21.72 | 21.38 | 21.26 | 21.72 | 0.34 | 1.59 |
10:31 15.04.2025 |
6’539.38 CHF | ||
|
Telekom Austria AT0000720008 |
8.13 | 8.11 | 8.09 | 8.13 | 0.02 | 0.25 |
13:57 15.04.2025 |
5’041.82 CHF | ||
|
Andritz AT0000730007 |
52.85 | 53.00 | 52.85 | 52.85 | -0.15 | -0.28 |
08:02 15.04.2025 |
4’770.43 CHF | ||
|
EVN AT0000741053 |
21.20 | 21.20 | 21.05 | 21.20 | 0.00 | 0.00 |
09:56 15.04.2025 |
3’487.08 CHF | ||
|
voestalpine AT0000937503 |
21.50 | 20.90 | 20.88 | 21.50 | 0.60 | 2.87 |
09:34 15.04.2025 |
3’356.70 CHF | ||
|
Wienerberger AT0000831706 |
30.26 | 29.14 | 29.84 | 30.26 | 1.12 | 3.84 |
15:48 15.04.2025 |
2’966.32 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.95 | 16.71 | 16.95 | 16.95 | 0.24 | 1.44 |
08:02 15.04.2025 |
2’185.85 CHF | ||
|
CA Immobilien AT0000641352 |
23.14 | 22.90 | 22.74 | 23.14 | 0.24 | 1.05 |
09:15 15.04.2025 |
2’060.62 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.70 | 31.50 | 31.60 | 32.00 | 0.20 | 0.63 |
12:34 15.04.2025 |
1’975.70 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
73.70 | 73.90 | 73.70 | 73.70 | -0.20 | -0.27 |
08:02 15.04.2025 |
1’390.50 CHF | ||
|
Lenzing AT0000644505 |
25.70 | 25.85 | 25.70 | 25.70 | -0.15 | -0.58 |
08:02 15.04.2025 |
914.67 CHF | ||
|
AMAG AT00000AMAG3 |
24.90 | 24.60 | 24.90 | 24.90 | 0.30 | 1.22 |
08:02 15.04.2025 |
830.32 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.50 | 30.75 | 30.50 | 30.80 | -0.25 | -0.81 |
09:15 15.04.2025 |
444.11 CHF |
