ATX Net Total Return 11814655 / AT0000A0JQ48
10’406.80
Pkt
88.18
Pkt
0.85
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.30 | 99.30 | 99.30 | 99.30 | 0.00 | 0.00 |
08:01 19.12.2025 |
36’139.17 CHF | ||
|
Verbund AT0000746409 |
60.85 | 61.30 | 60.85 | 60.85 | -0.45 | -0.73 |
08:03 19.12.2025 |
19’805.42 CHF | ||
|
OMV AT0000743059 |
46.40 | 46.44 | 46.26 | 46.44 | -0.04 | -0.09 |
14:05 19.12.2025 |
14’182.26 CHF | ||
|
Raiffeisen AT0000606306 |
37.16 | 35.94 | 35.82 | 37.80 | 1.22 | 3.39 |
20:54 19.12.2025 |
11’077.77 CHF | ||
|
STRABAG AT000000STR1 |
78.40 | 77.50 | 78.40 | 79.80 | 0.90 | 1.16 |
17:36 19.12.2025 |
8’473.77 CHF | ||
|
Vienna Insurance AT0000908504 |
64.00 | 64.30 | 64.00 | 64.90 | -0.30 | -0.47 |
18:27 19.12.2025 |
7’690.46 CHF | ||
|
voestalpine AT0000937503 |
37.46 | 37.82 | 37.46 | 38.18 | -0.36 | -0.95 |
21:50 19.12.2025 |
6’129.52 CHF | ||
|
Andritz AT0000730007 |
65.20 | 64.70 | 64.75 | 65.30 | 0.50 | 0.77 |
21:50 19.12.2025 |
5’929.51 CHF | ||
|
Telekom Austria AT0000720008 |
8.60 | 8.55 | 8.55 | 8.60 | 0.05 | 0.58 |
21:50 19.12.2025 |
5’332.29 CHF | ||
|
EVN AT0000741053 |
27.65 | 28.05 | 27.65 | 27.65 | -0.40 | -1.43 |
08:01 19.12.2025 |
4’617.35 CHF | ||
|
Wienerberger AT0000831706 |
30.56 | 30.30 | 30.56 | 30.88 | 0.26 | 0.86 |
17:14 19.12.2025 |
3’122.86 CHF | ||
|
CA Immobilien AT0000641352 |
22.98 | 22.94 | 22.98 | 22.98 | 0.04 | 0.17 |
09:18 19.12.2025 |
2’050.19 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.58 | 15.51 | 15.58 | 15.58 | 0.07 | 0.45 |
08:01 19.12.2025 |
2’015.24 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.65 | 30.75 | 30.65 | 30.75 | -0.10 | -0.33 |
14:32 19.12.2025 |
1’950.68 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.00 | 84.00 | 84.00 | 86.00 | 2.00 | 2.38 |
21:50 19.12.2025 |
1’543.97 CHF | ||
|
Lenzing AT0000644505 |
22.60 | 22.40 | 22.00 | 22.60 | 0.20 | 0.89 |
10:29 19.12.2025 |
807.59 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:01 19.12.2025 |
798.22 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 |
09:18 19.12.2025 |
400.03 CHF |
