ATX Net Total Return 11814655 / AT0000A0JQ48
10’922.33
Pkt
272.65
Pkt
2.56
%
14:28:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.60 26.40 |
26.60 26.60 |
0.20 0.76 |
08:12:38 01.04.2026 |
2.70 11.34 |
-4.06 -16.78 |
0.10 0.38 |
||
|
Andritz AG AT0000730007 |
60.95 60.10 |
60.25 60.95 |
0.85 1.41 |
12:29:22 01.04.2026 |
-4.35 -6.52 |
2.50 4.17 |
6.00 10.64 |
||
|
CA Immobilien AT0000641352 |
24.76 23.78 |
24.76 24.76 |
0.98 4.12 |
09:30:38 01.04.2026 |
0.48 2.13 |
-0.38 -1.63 |
0.58 2.59 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.80 15.72 |
15.80 15.80 |
0.08 0.51 |
08:12:38 01.04.2026 |
-0.09 -0.58 |
-3.00 -16.42 |
-1.18 -7.11 |
||
|
Erste Group Bank AG AT0000652011 |
95.25 93.85 |
95.25 95.25 |
1.40 1.49 |
08:12:38 01.04.2026 |
-11.75 -11.42 |
7.95 9.56 |
25.77 39.42 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.55 28.50 |
28.55 28.55 |
0.05 0.18 |
08:12:38 01.04.2026 |
0.30 1.10 |
4.05 17.31 |
5.70 26.21 |
||
|
Lenzing AG AT0000644505 |
23.30 23.95 |
23.30 24.35 |
-0.65 -2.71 |
11:59:10 01.04.2026 |
1.35 5.77 |
-0.70 -2.75 |
-3.50 -12.39 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
87.40 87.10 |
87.40 87.40 |
0.30 0.34 |
08:02:25 01.04.2026 |
-4.60 -4.99 |
-6.30 -7.51 |
7.20 8.97 |
||
|
OMV AG AT0000743059 |
62.65 62.25 |
62.00 63.00 |
0.40 0.64 |
14:04:55 01.04.2026 |
13.73 28.89 |
15.83 34.85 |
13.63 28.62 |
||
|
Österreichische Post AG AT0000APOST4 |
35.00 34.40 |
34.60 35.00 |
0.60 1.74 |
11:35:37 01.04.2026 |
2.90 9.32 |
4.40 14.86 |
2.15 6.75 |
||
|
Raiffeisen AT0000606306 |
38.28 36.48 |
37.42 38.28 |
1.80 4.93 |
13:37:06 01.04.2026 |
-1.72 -4.49 |
7.24 24.68 |
11.06 43.34 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.00 36.35 |
36.00 36.35 |
-0.35 -0.96 |
08:22:11 01.04.2026 |
7.80 28.62 |
8.35 31.27 |
-1.00 -2.77 |
||
|
STRABAG SE AT000000STR1 |
88.20 87.30 |
87.90 88.30 |
0.90 1.03 |
12:00:13 01.04.2026 |
3.30 4.07 |
6.70 8.63 |
17.20 25.63 |
||
|
Telekom Austria AG AT0000720008 |
9.31 9.13 |
9.13 9.31 |
0.18 1.97 |
12:34:04 01.04.2026 |
0.18 2.04 |
0.30 3.41 |
0.45 5.25 |
||
|
Verbund AG AT0000746409 |
66.25 65.90 |
66.25 66.25 |
0.35 0.53 |
08:07:12 01.04.2026 |
1.65 2.66 |
1.75 2.83 |
-2.95 -4.43 |
||
|
Vienna Insurance AT0000908504 |
62.00 61.10 |
62.00 62.00 |
0.90 1.47 |
08:12:39 01.04.2026 |
-7.20 -10.71 |
13.15 28.07 |
19.05 46.52 |
||
|
voestalpine AG AT0000937503 |
39.16 38.38 |
39.16 39.16 |
0.78 2.03 |
08:00:10 01.04.2026 |
0.32 0.85 |
7.72 25.41 |
14.78 63.38 |
||
|
Wienerberger AG AT0000831706 |
23.42 22.86 |
23.42 23.42 |
0.56 2.45 |
09:27:36 01.04.2026 |
-7.94 -25.93 |
-4.74 -17.29 |
-9.32 -29.13 |
