ATX Net Total Return 11814655 / AT0000A0JQ48
9’162.64
Pkt
66.16
Pkt
0.73
%
09:37:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:12:12 28.07.2025 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.60 -2.40 |
||
|
Andritz AG AT0000730007 |
67.15 66.50 |
67.15 67.15 |
0.65 0.98 |
08:02:58 28.07.2025 |
10.50 18.58 |
13.15 24.42 |
10.85 19.32 |
||
|
CA Immobilien AT0000641352 |
23.52 23.12 |
23.52 23.52 |
0.40 1.73 |
08:21:47 28.07.2025 |
-0.98 -4.03 |
0.92 4.10 |
-7.06 -23.22 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.36 17.86 |
18.36 18.36 |
0.50 2.80 |
08:06:47 28.07.2025 |
0.10 0.56 |
1.56 9.43 |
-9.20 -33.70 |
||
|
Erste Group Bank AG AT0000652011 |
80.55 78.85 |
79.80 80.55 |
1.70 2.16 |
08:53:36 28.07.2025 |
13.40 21.56 |
12.93 20.65 |
28.55 60.74 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.50 24.05 |
24.50 24.50 |
0.45 1.87 |
08:12:11 28.07.2025 |
1.65 7.35 |
1.65 7.35 |
-5.80 -19.40 |
||
|
Lenzing AG AT0000644505 |
26.60 26.35 |
26.60 26.60 |
0.25 0.95 |
08:12:11 28.07.2025 |
-1.40 -5.08 |
0.25 0.97 |
-7.20 -21.59 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.30 75.80 |
77.30 77.30 |
1.50 1.98 |
08:02:08 28.07.2025 |
-2.20 -2.80 |
1.40 1.87 |
-30.80 -28.73 |
||
|
OMV AG AT0000743059 |
46.82 46.64 |
46.82 46.82 |
0.18 0.39 |
08:01:03 28.07.2025 |
1.92 4.27 |
7.72 19.71 |
8.04 20.70 |
||
|
Österreichische Post AG AT0000APOST4 |
31.60 31.25 |
31.60 31.60 |
0.35 1.12 |
08:20:12 28.07.2025 |
0.60 1.99 |
0.90 3.02 |
-0.35 -1.13 |
||
|
Raiffeisen AT0000606306 |
24.94 24.60 |
24.58 24.94 |
0.34 1.38 |
08:17:52 28.07.2025 |
1.44 6.23 |
3.36 15.85 |
6.96 39.55 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.60 29.45 |
29.60 29.60 |
0.15 0.51 |
08:21:47 28.07.2025 |
-1.80 -5.78 |
-5.85 -16.62 |
-6.35 -17.79 |
||
|
STRABAG SE AT000000STR1 |
80.30 79.40 |
80.30 80.30 |
0.90 1.13 |
08:20:52 28.07.2025 |
9.50 13.77 |
-0.60 -1.52 |
39.35 100.51 |
||
|
Telekom Austria AG AT0000720008 |
9.43 9.47 |
9.43 9.43 |
-0.04 -0.42 |
08:02:58 28.07.2025 |
0.45 5.08 |
1.36 17.11 |
0.55 6.28 |
||
|
Verbund AG AT0000746409 |
67.60 67.65 |
0.00 0.00 |
-0.05 -0.07 |
14:33:46 25.07.2025 |
0.25 0.38 |
-6.35 -8.69 |
-9.75 -12.75 |
||
|
Vienna Insurance AT0000908504 |
45.80 44.90 |
45.65 45.80 |
0.90 2.00 |
08:19:20 28.07.2025 |
3.45 8.47 |
13.10 42.12 |
14.25 47.58 |
||
|
voestalpine AG AT0000937503 |
25.00 25.08 |
25.00 25.00 |
-0.08 -0.32 |
08:00:10 28.07.2025 |
2.58 11.47 |
6.36 33.97 |
1.22 5.11 |
||
|
Wienerberger AG AT0000831706 |
30.88 30.10 |
30.88 30.88 |
0.78 2.59 |
08:03:22 28.07.2025 |
-0.52 -1.70 |
2.60 9.44 |
-2.04 -6.34 |
