ATX Net Total Return 11814655 / AT0000A0JQ48
7’847.20
Pkt
109.84
Pkt
1.42
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 23.40 |
23.80 23.80 |
0.40 1.71 |
08:12:32 14.02.2025 |
0.80 3.40 |
-4.06 -16.78 |
-3.70 -13.21 |
||
|
Andritz AG AT0000730007 |
56.15 55.95 |
56.15 56.75 |
0.20 0.36 |
21:47:32 14.02.2025 |
3.95 7.72 |
0.00 0.00 |
-1.60 -2.82 |
||
|
CA Immobilien AT0000641352 |
23.16 22.76 |
22.94 23.16 |
0.40 1.76 |
09:13:16 14.02.2025 |
0.98 4.55 |
-9.38 -29.40 |
-7.13 -24.05 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.10 16.18 |
16.10 16.10 |
-0.08 -0.49 |
08:12:32 14.02.2025 |
0.98 6.48 |
-13.35 -45.33 |
-5.50 -25.46 |
||
|
Erste Group Bank AG AT0000652011 |
66.26 66.04 |
66.26 66.26 |
0.22 0.33 |
08:12:32 14.02.2025 |
12.30 23.71 |
18.10 39.28 |
24.18 60.45 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
22.50 22.55 |
22.50 22.50 |
-0.05 -0.22 |
08:12:32 14.02.2025 |
-2.05 -8.40 |
-7.25 -24.49 |
-0.65 -2.83 |
||
|
Lenzing AG AT0000644505 |
24.85 25.10 |
24.85 24.85 |
-0.25 -1.00 |
08:12:32 14.02.2025 |
-5.15 -17.31 |
-5.85 -19.21 |
-4.85 -16.47 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.00 80.40 |
80.10 82.00 |
1.60 1.99 |
21:47:32 14.02.2025 |
7.10 9.90 |
-24.00 -23.35 |
-44.00 -35.83 |
||
|
OMV AG AT0000743059 |
40.20 39.06 |
39.16 40.42 |
1.14 2.92 |
21:05:50 14.02.2025 |
1.00 2.67 |
-0.16 -0.41 |
-1.84 -4.57 |
||
|
Österreichische Post AG AT0000APOST4 |
30.80 30.50 |
30.55 30.80 |
0.30 0.98 |
09:00:18 14.02.2025 |
1.70 5.96 |
0.90 3.07 |
-0.20 -0.66 |
||
|
Raiffeisen AT0000606306 |
25.34 24.50 |
24.54 25.34 |
0.84 3.43 |
14:12:40 14.02.2025 |
5.96 32.82 |
7.58 45.83 |
4.49 22.87 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.60 33.80 |
33.85 34.60 |
0.80 2.37 |
14:26:12 14.02.2025 |
3.50 11.44 |
0.45 1.34 |
-7.55 -18.13 |
||
|
STRABAG SE AT000000STR1 |
51.70 54.00 |
50.90 53.00 |
-2.30 -4.26 |
14:42:27 14.02.2025 |
11.40 30.36 |
-0.60 -1.52 |
6.45 15.18 |
||
|
Telekom Austria AG AT0000720008 |
8.42 8.40 |
8.41 8.42 |
0.02 0.24 |
21:47:32 14.02.2025 |
0.96 12.68 |
0.03 0.35 |
0.54 6.76 |
||
|
Verbund AG AT0000746409 |
71.65 71.05 |
71.65 71.65 |
0.60 0.84 |
08:18:49 14.02.2025 |
1.95 2.74 |
-3.65 -4.76 |
10.35 16.52 |
||
|
Vienna Insurance AT0000908504 |
33.45 33.55 |
33.45 33.45 |
-0.10 -0.30 |
08:12:32 14.02.2025 |
4.75 16.58 |
3.65 12.27 |
7.60 29.46 |
||
|
voestalpine AG AT0000937503 |
21.18 20.76 |
21.16 21.60 |
0.42 2.02 |
21:47:32 14.02.2025 |
2.42 13.36 |
-1.02 -4.73 |
-4.80 -18.94 |
||
|
Wienerberger AG AT0000831706 |
33.00 31.14 |
31.14 33.00 |
1.86 5.97 |
16:57:08 14.02.2025 |
4.06 15.51 |
1.92 6.78 |
-2.00 -6.20 |
