ATX Net Total Return 11814655 / AT0000A0JQ48
8’588.71
Pkt
-41.31
Pkt
-0.48
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.70 24.80 |
24.70 24.70 |
-0.10 -0.40 |
08:03:59 23.05.2025 |
0.50 2.04 |
-4.06 -16.78 |
-1.70 -6.37 |
||
|
Andritz AG AT0000730007 |
60.55 60.90 |
60.55 60.80 |
-0.35 -0.57 |
21:40:45 23.05.2025 |
5.75 10.13 |
10.45 20.08 |
7.30 13.22 |
||
|
CA Immobilien AT0000641352 |
23.94 24.36 |
23.94 24.10 |
-0.42 -1.72 |
11:18:01 23.05.2025 |
-0.14 -0.61 |
-0.32 -1.39 |
-6.84 -23.19 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.03 17.78 |
18.03 18.03 |
0.25 1.41 |
08:03:59 23.05.2025 |
1.91 11.89 |
2.69 17.60 |
-5.78 -24.34 |
||
|
Erste Group Bank AG AT0000652011 |
70.25 70.70 |
70.25 71.75 |
-0.45 -0.64 |
16:31:47 23.05.2025 |
5.70 8.60 |
20.02 38.51 |
24.70 52.22 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.25 23.25 |
23.25 23.50 |
0.00 0.00 |
20:37:48 23.05.2025 |
0.20 0.86 |
-1.55 -6.21 |
-5.60 -19.31 |
||
|
Lenzing AG AT0000644505 |
26.70 27.00 |
26.70 27.30 |
-0.30 -1.11 |
13:53:31 23.05.2025 |
2.45 9.84 |
-2.20 -7.45 |
-8.35 -23.39 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.90 74.30 |
74.10 74.90 |
0.60 0.81 |
21:40:45 23.05.2025 |
-7.00 -8.50 |
3.70 5.16 |
-40.60 -35.00 |
||
|
OMV AG AT0000743059 |
46.74 46.76 |
46.62 47.34 |
-0.02 -0.04 |
15:59:00 23.05.2025 |
7.00 17.46 |
8.24 21.20 |
0.52 1.12 |
||
|
Österreichische Post AG AT0000APOST4 |
30.25 30.05 |
30.25 30.25 |
0.20 0.67 |
08:20:00 23.05.2025 |
-1.45 -4.58 |
1.25 4.32 |
-0.40 -1.31 |
||
|
Raiffeisen AT0000606306 |
25.98 26.20 |
25.98 26.56 |
-0.22 -0.84 |
13:57:23 23.05.2025 |
2.40 9.84 |
8.93 50.03 |
9.76 57.34 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.60 32.05 |
31.60 31.60 |
-0.45 -1.40 |
09:22:56 23.05.2025 |
-2.00 -5.76 |
3.85 13.32 |
-13.35 -28.96 |
||
|
STRABAG SE AT000000STR1 |
83.20 82.20 |
78.80 83.20 |
1.00 1.22 |
18:25:37 23.05.2025 |
28.00 50.72 |
-0.60 -1.52 |
41.95 101.70 |
||
|
Telekom Austria AG AT0000720008 |
9.95 9.89 |
9.78 9.95 |
0.06 0.61 |
21:40:45 23.05.2025 |
1.43 16.96 |
2.09 26.90 |
1.23 14.25 |
||
|
Verbund AG AT0000746409 |
65.00 65.80 |
65.00 65.20 |
-0.80 -1.22 |
15:17:30 23.05.2025 |
-4.90 -6.89 |
-9.50 -12.54 |
-10.25 -13.40 |
||
|
Vienna Insurance AT0000908504 |
46.40 45.70 |
45.25 46.45 |
0.70 1.53 |
20:52:35 23.05.2025 |
11.75 34.06 |
17.15 58.93 |
14.60 46.13 |
||
|
voestalpine AG AT0000937503 |
22.76 23.02 |
22.76 23.02 |
-0.26 -1.13 |
21:40:45 23.05.2025 |
2.58 12.18 |
5.48 29.98 |
-2.78 -10.47 |
||
|
Wienerberger AG AT0000831706 |
32.06 30.72 |
31.72 32.06 |
1.34 4.36 |
11:46:32 23.05.2025 |
1.56 5.26 |
4.56 17.10 |
-4.08 -11.56 |
