ATX Net Total Return 11814655 / AT0000A0JQ48
10’289.55
Pkt
9.01
Pkt
0.09
%
14:35:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 24.20 |
23.80 23.80 |
-0.40 -1.65 |
08:02:31 16.12.2025 |
-0.50 -2.07 |
-4.06 -16.78 |
-0.40 -1.66 |
||
|
Andritz AG AT0000730007 |
62.35 62.50 |
62.35 62.35 |
-0.15 -0.24 |
08:09:25 16.12.2025 |
2.55 4.16 |
2.80 4.58 |
14.62 29.67 |
||
|
CA Immobilien AT0000641352 |
22.66 22.94 |
22.66 22.66 |
-0.28 -1.22 |
08:18:55 16.12.2025 |
-0.04 -0.18 |
-1.10 -4.65 |
-0.98 -4.16 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.07 15.10 |
15.07 15.07 |
-0.03 -0.20 |
08:02:31 16.12.2025 |
-3.45 -18.63 |
-2.88 -16.04 |
-0.03 -0.20 |
||
|
Erste Group Bank AG AT0000652011 |
98.20 96.70 |
96.75 98.65 |
1.50 1.55 |
14:11:17 16.12.2025 |
16.75 20.23 |
27.65 38.46 |
42.01 73.01 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.00 26.95 |
27.00 27.00 |
0.05 0.19 |
08:02:31 16.12.2025 |
3.75 16.23 |
3.15 13.29 |
3.35 14.26 |
||
|
Lenzing AG AT0000644505 |
22.25 22.10 |
22.25 22.25 |
0.15 0.68 |
08:02:31 16.12.2025 |
-4.35 -16.20 |
-4.70 -17.28 |
-8.10 -26.47 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.40 82.70 |
82.40 82.40 |
-0.30 -0.36 |
08:09:25 16.12.2025 |
-0.60 -0.72 |
-6.30 -7.51 |
12.00 17.02 |
||
|
OMV AG AT0000743059 |
46.86 47.74 |
46.86 47.28 |
-0.88 -1.84 |
12:41:00 16.12.2025 |
0.64 1.37 |
2.68 6.01 |
9.56 25.37 |
||
|
Österreichische Post AG AT0000APOST4 |
30.55 30.85 |
30.55 30.55 |
-0.30 -0.97 |
08:18:55 16.12.2025 |
1.70 5.80 |
1.35 4.55 |
2.00 6.90 |
||
|
Raiffeisen AT0000606306 |
38.16 37.70 |
37.96 38.48 |
0.46 1.22 |
14:43:42 16.12.2025 |
8.06 27.17 |
11.88 45.98 |
17.24 84.18 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.65 27.70 |
27.65 27.65 |
-0.05 -0.18 |
08:18:55 16.12.2025 |
1.75 6.68 |
-2.95 -9.55 |
-2.25 -7.45 |
||
|
STRABAG SE AT000000STR1 |
79.50 80.40 |
79.50 79.60 |
-0.90 -1.12 |
13:30:02 16.12.2025 |
0.30 0.38 |
-1.10 -1.38 |
38.65 96.50 |
||
|
Telekom Austria AG AT0000720008 |
8.73 8.70 |
8.67 8.73 |
0.03 0.34 |
09:19:23 16.12.2025 |
-1.10 -11.29 |
0.30 3.41 |
0.81 10.34 |
||
|
Verbund AG AT0000746409 |
62.00 61.70 |
61.10 62.00 |
0.30 0.49 |
13:48:35 16.12.2025 |
0.80 1.32 |
-4.50 -6.81 |
-9.15 -12.94 |
||
|
Vienna Insurance AT0000908504 |
61.70 60.50 |
61.50 62.10 |
1.20 1.98 |
14:50:44 16.12.2025 |
12.40 27.87 |
13.00 29.61 |
27.70 94.86 |
||
|
voestalpine AG AT0000937503 |
38.50 38.88 |
38.50 38.50 |
-0.38 -0.98 |
08:09:25 16.12.2025 |
10.10 34.95 |
16.38 72.41 |
19.80 103.13 |
||
|
Wienerberger AG AT0000831706 |
31.12 30.24 |
30.02 31.12 |
0.88 2.91 |
14:11:39 16.12.2025 |
0.84 2.93 |
-2.84 -8.78 |
2.24 8.22 |
