ATX Total Return 3997120 / AT0000A09FJ6
10’739.72
Pkt
5.07
Pkt
0.05
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.70 23.90 |
0.00 0.00 |
13:52:01 08.07.2025 |
-0.20 -0.81 |
-4.06 -16.78 |
-1.10 -4.31 |
||
|
Andritz AG AT0000730007 |
61.00 60.95 |
61.00 61.00 |
0.05 0.08 |
08:01:03 08.07.2025 |
11.45 22.83 |
12.34 25.05 |
4.95 8.74 |
||
|
CA Immobilien AT0000641352 |
23.24 23.48 |
23.24 23.46 |
-0.24 -1.02 |
17:15:22 08.07.2025 |
1.34 5.94 |
0.58 2.49 |
-7.04 -22.75 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.07 18.47 |
18.07 18.07 |
-0.40 -2.17 |
08:05:02 08.07.2025 |
1.78 10.60 |
3.74 25.20 |
-7.92 -29.89 |
||
|
Erste Group Bank AG AT0000652011 |
72.35 71.10 |
72.00 72.35 |
1.25 1.76 |
16:24:08 08.07.2025 |
14.14 24.65 |
13.42 23.11 |
25.12 54.16 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.25 23.20 |
23.25 23.25 |
0.05 0.22 |
08:05:02 08.07.2025 |
2.60 12.38 |
1.10 4.89 |
-6.55 -21.72 |
||
|
Lenzing AG AT0000644505 |
25.05 24.45 |
24.45 25.05 |
0.60 2.45 |
16:39:38 08.07.2025 |
1.40 6.06 |
-4.90 -16.67 |
-9.00 -26.87 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.90 75.70 |
75.90 75.90 |
0.20 0.26 |
08:01:03 08.07.2025 |
7.30 10.37 |
2.70 3.60 |
-34.30 -30.63 |
||
|
OMV AG AT0000743059 |
45.70 46.30 |
45.66 46.56 |
-0.60 -1.30 |
14:00:43 08.07.2025 |
3.52 8.08 |
8.30 21.41 |
5.48 13.18 |
||
|
Österreichische Post AG AT0000APOST4 |
30.15 30.15 |
30.15 30.15 |
0.00 0.00 |
08:20:00 08.07.2025 |
-0.35 -1.14 |
1.65 5.74 |
0.35 1.16 |
||
|
Raiffeisen AT0000606306 |
25.74 25.60 |
25.44 25.82 |
0.14 0.55 |
14:11:04 08.07.2025 |
5.26 24.93 |
7.25 37.94 |
8.99 51.76 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.60 29.50 |
29.30 29.75 |
0.10 0.34 |
17:15:22 08.07.2025 |
0.10 0.33 |
-1.40 -4.44 |
-7.80 -20.55 |
||
|
STRABAG SE AT000000STR1 |
79.40 78.80 |
79.10 79.40 |
0.60 0.76 |
19:36:52 08.07.2025 |
18.40 30.82 |
-0.60 -1.52 |
39.70 103.39 |
||
|
Telekom Austria AG AT0000720008 |
9.90 9.72 |
9.78 9.90 |
0.18 1.85 |
14:13:13 08.07.2025 |
1.03 11.99 |
1.60 19.95 |
0.74 8.33 |
||
|
Verbund AG AT0000746409 |
62.70 64.85 |
62.70 64.50 |
-2.15 -3.32 |
14:58:44 08.07.2025 |
0.85 1.31 |
-6.85 -9.46 |
-11.25 -14.65 |
||
|
Vienna Insurance AT0000908504 |
43.30 43.35 |
43.30 43.60 |
-0.05 -0.12 |
16:50:29 08.07.2025 |
6.05 15.94 |
13.85 45.94 |
13.55 44.50 |
||
|
voestalpine AG AT0000937503 |
24.36 23.38 |
23.46 24.36 |
0.98 4.19 |
15:52:24 08.07.2025 |
3.02 14.69 |
5.86 33.07 |
-2.20 -8.53 |
||
|
Wienerberger AG AT0000831706 |
30.14 29.76 |
29.94 30.14 |
0.38 1.28 |
17:15:22 08.07.2025 |
3.54 12.74 |
5.32 20.46 |
-0.40 -1.26 |
