ATX Total Return 3997120 / AT0000A09FJ6
10’676.69
Pkt
-115.79
Pkt
-1.07
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:01:51 04.07.2025 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.70 -2.79 |
||
|
Andritz AG AT0000730007 |
60.75 61.55 |
60.75 61.55 |
-0.80 -1.30 |
21:46:09 04.07.2025 |
10.10 19.65 |
12.24 24.85 |
5.15 9.14 |
||
|
CA Immobilien AT0000641352 |
23.60 23.66 |
23.60 23.76 |
-0.06 -0.25 |
17:15:26 04.07.2025 |
-0.06 -0.25 |
0.42 1.80 |
-7.16 -23.17 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.42 18.56 |
18.42 18.42 |
-0.14 -0.75 |
08:01:51 04.07.2025 |
1.10 6.29 |
3.76 25.34 |
-7.65 -29.14 |
||
|
Erste Group Bank AG AT0000652011 |
71.05 71.30 |
71.05 71.05 |
-0.25 -0.35 |
08:01:50 04.07.2025 |
9.40 15.16 |
13.32 22.93 |
25.26 54.75 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.50 23.25 |
23.40 23.50 |
0.25 1.08 |
16:48:29 04.07.2025 |
0.90 4.04 |
0.70 3.11 |
-6.85 -22.80 |
||
|
Lenzing AG AT0000644505 |
24.50 25.00 |
24.50 24.50 |
-0.50 -2.00 |
08:01:50 04.07.2025 |
0.30 1.22 |
-4.60 -15.65 |
-8.90 -26.41 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.20 76.80 |
75.20 76.60 |
-1.60 -2.08 |
21:46:09 04.07.2025 |
1.60 2.08 |
3.40 4.53 |
-35.20 -30.99 |
||
|
OMV AG AT0000743059 |
46.88 47.06 |
46.56 47.00 |
-0.18 -0.38 |
12:46:57 04.07.2025 |
0.56 1.22 |
7.64 19.71 |
5.08 12.29 |
||
|
Österreichische Post AG AT0000APOST4 |
30.20 30.40 |
30.20 30.20 |
-0.20 -0.66 |
08:20:00 04.07.2025 |
-1.50 -4.69 |
1.70 5.91 |
0.45 1.50 |
||
|
Raiffeisen AT0000606306 |
26.00 25.94 |
26.00 26.00 |
0.06 0.23 |
09:11:13 04.07.2025 |
3.42 15.12 |
6.93 36.26 |
8.99 52.73 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.70 30.15 |
29.70 30.15 |
-0.45 -1.49 |
17:15:26 04.07.2025 |
-2.70 -8.19 |
-1.30 -4.12 |
-7.55 -19.97 |
||
|
STRABAG SE AT000000STR1 |
75.40 78.10 |
75.00 77.30 |
-2.70 -3.46 |
20:16:54 04.07.2025 |
12.90 19.69 |
-0.60 -1.52 |
40.20 105.24 |
||
|
Telekom Austria AG AT0000720008 |
9.49 9.57 |
9.49 9.53 |
-0.08 -0.84 |
21:46:09 04.07.2025 |
0.87 9.97 |
1.58 19.70 |
0.76 8.60 |
||
|
Verbund AG AT0000746409 |
64.80 65.20 |
64.80 64.80 |
-0.40 -0.61 |
08:07:29 04.07.2025 |
-2.50 -3.69 |
-7.15 -9.88 |
-10.25 -13.58 |
||
|
Vienna Insurance AT0000908504 |
43.70 44.05 |
43.70 43.75 |
-0.35 -0.79 |
13:41:55 04.07.2025 |
3.55 8.83 |
13.60 45.11 |
13.50 44.63 |
||
|
voestalpine AG AT0000937503 |
23.04 23.38 |
23.04 23.30 |
-0.34 -1.45 |
21:46:09 04.07.2025 |
1.94 8.83 |
6.18 34.88 |
-1.74 -6.79 |
||
|
Wienerberger AG AT0000831706 |
30.24 31.44 |
29.90 31.18 |
-1.20 -3.82 |
21:06:22 04.07.2025 |
1.92 6.52 |
5.36 20.62 |
-0.20 -0.63 |
