ATX Total Return 3997120 / AT0000A09FJ6
16’225.54
Pkt
7.85
Pkt
0.05
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.50 28.00 |
28.00 28.50 |
0.50 1.79 |
21:15:40 31.07.2026 |
-1.00 -3.64 |
-4.06 -16.78 |
1.90 7.72 |
||
|
Andritz AG AT0000730007 |
81.40 81.50 |
81.30 82.10 |
-0.10 -0.12 |
21:45:29 31.07.2026 |
1.90 2.63 |
1.20 1.64 |
7.50 11.24 |
||
|
CA Immobilien AT0000641352 |
24.70 24.40 |
24.70 24.70 |
0.30 1.23 |
09:13:32 31.07.2026 |
-2.95 -10.85 |
-0.87 -3.46 |
1.03 4.44 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.60 15.50 |
15.60 15.60 |
0.10 0.65 |
08:04:27 31.07.2026 |
0.58 3.86 |
-3.00 -16.42 |
-2.80 -15.22 |
||
|
Erste Group Bank AG AT0000652011 |
113.40 115.40 |
113.20 115.70 |
-2.00 -1.73 |
17:40:55 31.07.2026 |
19.10 20.28 |
3.80 3.47 |
33.65 42.25 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.25 29.15 |
29.25 29.25 |
0.10 0.34 |
08:04:27 31.07.2026 |
0.30 1.04 |
0.80 2.81 |
5.20 21.62 |
||
|
Lenzing AG AT0000644505 |
23.05 23.25 |
23.05 23.05 |
-0.20 -0.86 |
08:01:02 31.07.2026 |
-1.30 -5.59 |
-3.55 -13.92 |
-3.55 -13.92 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.60 82.10 |
82.60 83.50 |
0.50 0.61 |
21:45:29 31.07.2026 |
2.10 2.66 |
-6.30 -7.51 |
6.10 8.13 |
||
|
OMV AG AT0000743059 |
62.85 63.20 |
62.85 64.00 |
-0.35 -0.55 |
20:02:39 31.07.2026 |
2.80 4.66 |
12.90 25.77 |
16.63 35.90 |
||
|
Österreichische Post AG AT0000APOST4 |
32.15 32.55 |
32.15 32.35 |
-0.40 -1.23 |
10:51:48 31.07.2026 |
0.15 0.47 |
-0.75 -2.28 |
1.40 4.55 |
||
|
Raiffeisen AT0000606306 |
58.90 57.50 |
56.95 59.80 |
1.40 2.43 |
20:17:34 31.07.2026 |
9.90 21.34 |
13.62 31.91 |
30.74 120.27 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.85 29.05 |
29.85 29.95 |
0.80 2.75 |
15:39:49 31.07.2026 |
-7.90 -21.38 |
-2.65 -8.36 |
-0.45 -1.53 |
||
|
STRABAG SE AT000000STR1 |
85.10 85.00 |
85.10 85.50 |
0.10 0.12 |
12:10:18 31.07.2026 |
-7.10 -7.90 |
-4.70 -5.37 |
0.70 0.85 |
||
|
Telekom Austria AG AT0000720008 |
10.12 10.20 |
10.12 10.12 |
-0.08 -0.78 |
21:45:29 31.07.2026 |
0.52 5.35 |
0.30 3.41 |
0.95 10.23 |
||
|
Verbund AG AT0000746409 |
58.50 58.20 |
58.00 58.50 |
0.30 0.52 |
12:42:18 31.07.2026 |
-5.25 -8.18 |
-3.05 -4.92 |
-6.80 -10.35 |
||
|
Vienna Insurance AT0000908504 |
71.20 68.80 |
70.20 71.60 |
2.40 3.49 |
10:42:47 31.07.2026 |
3.70 5.78 |
1.40 2.11 |
22.10 48.46 |
||
|
voestalpine AG AT0000937503 |
44.90 44.78 |
44.52 44.90 |
0.12 0.27 |
21:45:29 31.07.2026 |
1.02 2.32 |
4.92 12.30 |
20.24 82.01 |
||
|
Wienerberger AG AT0000831706 |
21.64 21.20 |
21.46 21.70 |
0.44 2.08 |
15:14:28 31.07.2026 |
-3.84 -15.58 |
-7.10 -25.45 |
-9.46 -31.26 |
