ATX Total Return 3997120 / AT0000A09FJ6
14’365.53
Pkt
-34.29
Pkt
-0.24
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.90 29.50 |
28.90 28.90 |
-0.60 -2.03 |
08:09:58 21.04.2026 |
5.10 20.40 |
-4.06 -16.78 |
6.60 28.09 |
||
|
Andritz AG AT0000730007 |
68.80 68.70 |
68.80 68.90 |
0.10 0.15 |
21:49:40 21.04.2026 |
-3.75 -5.23 |
6.85 11.22 |
14.90 28.11 |
||
|
CA Immobilien AT0000641352 |
26.40 26.15 |
26.40 26.40 |
0.25 0.96 |
08:25:51 21.04.2026 |
1.49 5.99 |
2.17 8.97 |
2.19 9.06 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.32 15.30 |
15.32 15.32 |
0.02 0.13 |
08:04:02 21.04.2026 |
-0.28 -1.75 |
-3.00 -16.42 |
-1.92 -10.90 |
||
|
Erste Group Bank AG AT0000652011 |
104.90 105.00 |
104.90 105.20 |
-0.10 -0.10 |
13:24:20 21.04.2026 |
0.40 0.38 |
23.30 28.41 |
43.65 70.80 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.90 27.60 |
27.90 27.90 |
0.30 1.09 |
08:04:02 21.04.2026 |
0.35 1.25 |
3.60 14.49 |
6.30 28.44 |
||
|
Lenzing AG AT0000644505 |
24.40 24.55 |
24.35 24.40 |
-0.15 -0.61 |
16:43:10 21.04.2026 |
-1.20 -4.70 |
-0.70 -2.79 |
-2.15 -8.11 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
89.10 90.90 |
89.10 91.10 |
-1.80 -1.98 |
21:49:40 21.04.2026 |
-3.70 -4.01 |
-6.30 -7.51 |
11.20 14.47 |
||
|
OMV AG AT0000743059 |
57.55 57.80 |
57.40 57.95 |
-0.25 -0.43 |
19:38:09 21.04.2026 |
9.75 19.86 |
14.87 33.81 |
16.01 37.37 |
||
|
Österreichische Post AG AT0000APOST4 |
35.05 34.85 |
35.05 35.05 |
0.20 0.57 |
08:25:51 21.04.2026 |
1.80 5.50 |
4.80 16.16 |
4.30 14.24 |
||
|
Raiffeisen AT0000606306 |
44.94 44.66 |
44.62 44.94 |
0.28 0.63 |
12:09:05 21.04.2026 |
7.76 20.73 |
15.24 50.87 |
23.58 109.07 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.20 35.15 |
35.20 35.20 |
0.05 0.14 |
08:25:51 21.04.2026 |
4.30 13.35 |
10.30 39.31 |
6.20 20.46 |
||
|
STRABAG SE AT000000STR1 |
87.40 88.80 |
87.40 89.20 |
-1.40 -1.58 |
17:55:09 21.04.2026 |
5.40 6.51 |
16.20 22.44 |
18.50 26.47 |
||
|
Telekom Austria AG AT0000720008 |
9.29 9.47 |
9.29 9.61 |
-0.18 -1.90 |
21:49:40 21.04.2026 |
0.45 5.04 |
0.30 3.41 |
0.88 10.35 |
||
|
Verbund AG AT0000746409 |
63.50 63.00 |
63.40 63.50 |
0.50 0.79 |
08:24:24 21.04.2026 |
0.25 0.39 |
-0.25 -0.39 |
-3.05 -4.57 |
||
|
Vienna Insurance AT0000908504 |
66.50 65.60 |
66.50 66.50 |
0.90 1.37 |
08:04:02 21.04.2026 |
-0.20 -0.30 |
22.15 50.06 |
26.50 66.42 |
||
|
voestalpine AG AT0000937503 |
42.04 42.40 |
42.04 42.56 |
-0.36 -0.85 |
21:49:40 21.04.2026 |
3.00 7.74 |
10.64 34.19 |
20.36 95.14 |
||
|
Wienerberger AG AT0000831706 |
25.82 25.62 |
25.72 25.86 |
0.20 0.78 |
08:22:40 21.04.2026 |
-3.70 -12.93 |
-1.12 -4.30 |
-4.82 -16.21 |
