ATX Total Return 3997120 / AT0000A09FJ6
16’879.62
Pkt
100.10
Pkt
0.60
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:02:00 02.10.2026 |
1.10 4.09 |
-4.06 -16.78 |
4.10 17.15 |
||
|
Andritz AG AT0000730007 |
82.40 83.20 |
82.10 82.70 |
-0.80 -0.96 |
21:45:29 02.10.2026 |
10.70 14.68 |
21.80 35.28 |
22.70 37.27 |
||
|
CA Immobilien AT0000641352 |
21.60 21.65 |
21.60 21.60 |
-0.05 -0.23 |
08:40:22 02.10.2026 |
-1.45 -6.24 |
-3.48 -13.77 |
-1.44 -6.20 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.20 15.08 |
15.20 15.20 |
0.12 0.80 |
08:02:00 02.10.2026 |
-0.22 -1.44 |
-3.00 -16.42 |
-3.40 -18.38 |
||
|
Erste Group Bank AG AT0000652011 |
112.30 115.90 |
112.30 115.90 |
-3.60 -3.11 |
14:46:42 02.10.2026 |
5.50 4.76 |
25.70 26.94 |
35.65 41.72 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.10 28.85 |
28.85 29.10 |
0.25 0.87 |
11:12:20 02.10.2026 |
0.55 1.92 |
0.60 2.10 |
5.50 23.21 |
||
|
Lenzing AG AT0000644505 |
13.94 19.30 |
13.26 14.22 |
-5.36 -27.77 |
17:16:57 02.10.2026 |
-3.80 -15.45 |
-2.75 -11.68 |
-5.00 -19.38 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
68.10 70.30 |
68.10 68.10 |
-2.20 -3.13 |
21:45:29 02.10.2026 |
-5.50 -7.22 |
-17.30 -19.66 |
-10.70 -13.14 |
||
|
OMV AG AT0000743059 |
70.60 70.65 |
70.60 70.60 |
-0.05 -0.07 |
08:00:16 02.10.2026 |
16.55 30.17 |
9.80 15.91 |
25.18 54.48 |
||
|
Österreichische Post AG AT0000APOST4 |
30.55 30.95 |
30.55 30.55 |
-0.40 -1.29 |
08:40:22 02.10.2026 |
-0.95 -2.99 |
-4.10 -11.73 |
0.95 3.18 |
||
|
Raiffeisen AT0000606306 |
57.85 58.55 |
57.85 58.25 |
-0.70 -1.20 |
16:11:01 02.10.2026 |
7.40 13.53 |
23.78 62.06 |
33.46 116.83 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.45 29.35 |
29.45 29.45 |
0.10 0.34 |
08:40:22 02.10.2026 |
1.10 3.81 |
-6.00 -17.05 |
3.00 11.13 |
||
|
STRABAG SE AT000000STR1 |
103.40 102.40 |
102.00 103.80 |
1.00 0.98 |
18:16:17 02.10.2026 |
17.60 20.23 |
15.30 17.13 |
26.00 33.08 |
||
|
Telekom Austria AG AT0000720008 |
9.00 9.10 |
9.00 9.02 |
-0.10 -1.10 |
21:45:29 02.10.2026 |
-0.37 -3.84 |
0.30 3.41 |
0.24 2.66 |
||
|
Verbund AG AT0000746409 |
63.00 63.25 |
62.75 63.35 |
-0.25 -0.40 |
20:15:52 02.10.2026 |
10.15 18.52 |
-0.35 -0.54 |
2.25 3.59 |
||
|
Vienna Insurance AT0000908504 |
64.80 65.30 |
64.80 64.80 |
-0.50 -0.77 |
08:02:00 02.10.2026 |
1.10 1.71 |
2.70 4.31 |
18.05 38.12 |
||
|
voestalpine AG AT0000937503 |
44.20 44.96 |
43.64 44.20 |
-0.76 -1.69 |
21:45:29 02.10.2026 |
4.68 11.54 |
5.44 13.68 |
13.02 40.43 |
||
|
Wienerberger AG AT0000831706 |
16.82 16.58 |
16.55 16.82 |
0.24 1.45 |
21:48:59 02.10.2026 |
-5.42 -24.11 |
-6.60 -27.90 |
-10.70 -38.54 |
