ATX Total Return 3997120 / AT0000A09FJ6
16’378.52
Pkt
0.43
Pkt
0.00
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 26.90 |
26.90 26.90 |
0.00 0.00 |
08:12:55 22.06.2026 |
1.20 4.55 |
-4.06 -16.78 |
3.70 15.48 |
||
|
Andritz AG AT0000730007 |
77.50 78.10 |
77.50 77.50 |
-0.60 -0.77 |
08:03:06 22.06.2026 |
16.05 25.38 |
14.05 21.53 |
19.25 32.06 |
||
|
CA Immobilien AT0000641352 |
23.10 23.25 |
0.00 0.00 |
-0.15 -0.65 |
08:05:10 22.06.2026 |
-1.95 -7.74 |
0.25 1.09 |
-0.85 -3.53 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.18 15.46 |
15.18 15.18 |
-0.28 -1.81 |
08:12:54 22.06.2026 |
-0.56 -3.53 |
-3.00 -16.42 |
-2.86 -15.75 |
||
|
Erste Group Bank AG AT0000652011 |
115.80 115.20 |
115.80 115.80 |
0.60 0.52 |
08:12:55 22.06.2026 |
21.95 23.36 |
16.00 16.02 |
44.65 62.67 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.55 29.10 |
29.55 29.55 |
0.45 1.55 |
08:12:55 22.06.2026 |
1.30 4.64 |
1.50 5.40 |
6.00 25.75 |
||
|
Lenzing AG AT0000644505 |
28.45 29.60 |
28.45 28.45 |
-1.15 -3.89 |
08:12:54 22.06.2026 |
6.15 28.34 |
5.40 24.05 |
5.60 25.17 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.90 79.50 |
78.90 78.90 |
-0.60 -0.75 |
08:03:06 22.06.2026 |
-5.60 -6.50 |
-6.30 -7.51 |
6.00 8.04 |
||
|
OMV AG AT0000743059 |
55.60 56.00 |
55.60 55.60 |
-0.40 -0.71 |
08:12:55 22.06.2026 |
-4.50 -7.33 |
10.29 22.10 |
11.21 24.56 |
||
|
Österreichische Post AG AT0000APOST4 |
31.65 31.60 |
0.00 0.00 |
0.05 0.16 |
08:02:09 22.06.2026 |
-1.80 -5.35 |
0.85 2.74 |
2.25 7.60 |
||
|
Raiffeisen AT0000606306 |
54.00 53.40 |
54.00 54.00 |
0.60 1.12 |
08:00:54 22.06.2026 |
15.98 41.48 |
18.28 50.47 |
29.54 118.35 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.60 31.70 |
0.00 0.00 |
-0.10 -0.32 |
08:02:09 22.06.2026 |
-2.35 -6.56 |
6.25 22.94 |
3.45 11.48 |
||
|
STRABAG SE AT000000STR1 |
87.60 88.50 |
87.60 87.60 |
-0.90 -1.02 |
08:00:11 22.06.2026 |
4.90 5.59 |
13.80 17.51 |
18.30 24.63 |
||
|
Telekom Austria AG AT0000720008 |
10.10 9.73 |
10.10 10.10 |
0.37 3.80 |
08:03:06 22.06.2026 |
0.64 6.91 |
0.30 3.41 |
0.49 5.21 |
||
|
Verbund AG AT0000746409 |
55.40 55.55 |
55.40 55.40 |
-0.15 -0.27 |
08:08:51 22.06.2026 |
-10.20 -15.29 |
-4.70 -7.68 |
-10.75 -15.99 |
||
|
Vienna Insurance AT0000908504 |
65.60 64.70 |
65.60 65.60 |
0.90 1.39 |
08:12:54 22.06.2026 |
2.50 3.92 |
1.70 2.64 |
23.50 55.04 |
||
|
voestalpine AG AT0000937503 |
43.66 44.18 |
43.66 43.66 |
-0.52 -1.18 |
08:03:06 22.06.2026 |
6.80 17.17 |
8.02 20.90 |
23.78 105.13 |
||
|
Wienerberger AG AT0000831706 |
24.08 24.16 |
0.00 0.00 |
-0.08 -0.33 |
08:17:21 22.06.2026 |
0.46 1.98 |
-6.98 -22.74 |
-7.66 -24.41 |
