ATX Total Return 3997120 / AT0000A09FJ6
12’766.61
Pkt
108.18
Pkt
0.85
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:01:37 19.12.2025 |
0.10 0.42 |
-4.06 -16.78 |
0.50 2.13 |
||
|
Andritz AG AT0000730007 |
65.20 64.70 |
64.75 65.30 |
0.50 0.77 |
21:50:24 19.12.2025 |
3.65 6.04 |
4.00 6.66 |
15.05 30.71 |
||
|
CA Immobilien AT0000641352 |
22.98 22.94 |
22.98 22.98 |
0.04 0.17 |
09:18:51 19.12.2025 |
0.46 2.04 |
-1.14 -4.73 |
-0.04 -0.17 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.58 15.51 |
15.58 15.58 |
0.07 0.45 |
08:01:37 19.12.2025 |
-2.73 -14.91 |
-2.90 -15.69 |
0.50 3.32 |
||
|
Erste Group Bank AG AT0000652011 |
99.30 99.30 |
99.30 99.30 |
0.00 0.00 |
08:01:38 19.12.2025 |
14.70 17.41 |
27.90 39.16 |
40.13 67.99 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.65 28.05 |
27.65 27.65 |
-0.40 -1.43 |
08:01:37 19.12.2025 |
3.80 16.38 |
3.70 15.88 |
5.95 28.27 |
||
|
Lenzing AG AT0000644505 |
22.60 22.40 |
22.00 22.60 |
0.20 0.89 |
10:29:38 19.12.2025 |
-4.25 -16.13 |
-0.15 -0.67 |
-5.60 -20.22 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
86.00 84.00 |
84.00 86.00 |
2.00 2.38 |
21:50:24 19.12.2025 |
4.90 6.24 |
-6.30 -7.51 |
17.00 25.60 |
||
|
OMV AG AT0000743059 |
46.40 46.44 |
46.26 46.44 |
-0.04 -0.09 |
14:05:28 19.12.2025 |
0.44 0.96 |
0.66 1.45 |
9.70 26.50 |
||
|
Österreichische Post AG AT0000APOST4 |
30.65 30.75 |
30.65 30.75 |
-0.10 -0.33 |
14:32:38 19.12.2025 |
1.75 6.01 |
1.25 4.22 |
2.45 8.63 |
||
|
Raiffeisen AT0000606306 |
37.16 35.94 |
35.82 37.80 |
1.22 3.39 |
20:54:50 19.12.2025 |
8.94 31.63 |
12.24 49.04 |
17.33 87.22 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.10 27.10 |
27.10 27.10 |
0.00 0.00 |
09:18:50 19.12.2025 |
0.60 2.26 |
-2.90 -9.65 |
-1.95 -6.70 |
||
|
STRABAG SE AT000000STR1 |
78.40 77.50 |
78.40 79.80 |
0.90 1.16 |
17:36:29 19.12.2025 |
-1.10 -1.39 |
3.60 4.85 |
37.55 93.06 |
||
|
Telekom Austria AG AT0000720008 |
8.60 8.55 |
8.55 8.60 |
0.05 0.58 |
21:50:24 19.12.2025 |
-0.82 -8.72 |
0.30 3.41 |
0.72 9.16 |
||
|
Verbund AG AT0000746409 |
60.85 61.30 |
60.85 60.85 |
-0.45 -0.73 |
08:03:15 19.12.2025 |
0.95 1.58 |
-6.00 -8.92 |
-7.05 -10.32 |
||
|
Vienna Insurance AT0000908504 |
64.00 64.30 |
64.00 64.90 |
-0.30 -0.47 |
18:27:49 19.12.2025 |
21.65 48.27 |
20.00 46.95 |
36.10 118.75 |
||
|
voestalpine AG AT0000937503 |
37.46 37.82 |
37.46 38.18 |
-0.36 -0.95 |
21:50:24 19.12.2025 |
9.44 32.51 |
15.86 70.11 |
20.26 110.71 |
||
|
Wienerberger AG AT0000831706 |
30.56 30.30 |
30.56 30.88 |
0.26 0.86 |
17:14:05 19.12.2025 |
1.66 5.74 |
-0.80 -2.55 |
4.56 17.52 |
