ATX Total Return 3997120 / AT0000A09FJ6
11’118.82
Pkt
-40.34
Pkt
-0.36
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:06:43 29.07.2025 |
-0.40 -1.61 |
-4.06 -16.78 |
-0.40 -1.61 |
||
|
Andritz AG AT0000730007 |
67.10 66.95 |
67.10 67.10 |
0.15 0.22 |
08:03:19 29.07.2025 |
9.55 16.73 |
12.80 23.77 |
9.40 16.42 |
||
|
CA Immobilien AT0000641352 |
23.44 23.30 |
23.44 23.44 |
0.14 0.60 |
08:30:08 29.07.2025 |
-0.72 -3.01 |
0.80 3.57 |
-6.84 -22.75 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.40 18.36 |
18.40 18.40 |
0.04 0.22 |
08:06:44 29.07.2025 |
0.12 0.67 |
1.42 8.59 |
-9.29 -34.09 |
||
|
Erste Group Bank AG AT0000652011 |
78.80 80.55 |
78.80 78.80 |
-1.75 -2.17 |
08:06:44 29.07.2025 |
15.25 24.05 |
16.03 25.60 |
31.08 65.34 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.25 24.50 |
24.25 24.25 |
-0.25 -1.02 |
08:06:43 29.07.2025 |
1.70 7.59 |
1.65 7.35 |
-5.95 -19.80 |
||
|
Lenzing AG AT0000644505 |
25.85 26.10 |
25.85 25.85 |
-0.25 -0.96 |
08:06:44 29.07.2025 |
-1.55 -5.56 |
0.45 1.74 |
-5.95 -18.42 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.80 74.60 |
74.80 74.80 |
0.20 0.27 |
08:03:19 29.07.2025 |
-4.30 -5.37 |
0.80 1.07 |
-30.60 -28.76 |
||
|
OMV AG AT0000743059 |
46.86 46.80 |
46.86 46.98 |
0.06 0.13 |
08:04:50 29.07.2025 |
1.06 2.34 |
7.28 18.59 |
7.86 20.37 |
||
|
Österreichische Post AG AT0000APOST4 |
31.10 31.60 |
31.10 31.10 |
-0.50 -1.58 |
08:20:01 29.07.2025 |
1.40 4.66 |
1.65 5.54 |
0.35 1.13 |
||
|
Raiffeisen AT0000606306 |
24.16 24.94 |
24.16 24.16 |
-0.78 -3.13 |
08:04:37 29.07.2025 |
1.52 6.57 |
3.46 16.32 |
7.16 40.91 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.55 29.55 |
29.55 29.55 |
0.00 0.00 |
08:30:08 29.07.2025 |
-1.80 -5.71 |
-5.50 -15.63 |
-6.35 -17.61 |
||
|
STRABAG SE AT000000STR1 |
80.00 80.10 |
80.00 80.00 |
-0.10 -0.12 |
08:20:00 29.07.2025 |
10.30 14.99 |
-0.60 -1.52 |
40.40 104.66 |
||
|
Telekom Austria AG AT0000720008 |
9.28 9.22 |
9.28 9.28 |
0.06 0.65 |
08:03:19 29.07.2025 |
0.70 7.90 |
1.61 20.25 |
0.85 9.76 |
||
|
Verbund AG AT0000746409 |
67.55 67.35 |
67.55 67.55 |
0.20 0.30 |
08:11:08 29.07.2025 |
1.50 2.27 |
-5.50 -7.53 |
-6.95 -9.33 |
||
|
Vienna Insurance AT0000908504 |
45.40 45.30 |
45.40 45.40 |
0.10 0.22 |
08:06:43 29.07.2025 |
3.25 7.90 |
13.30 42.77 |
14.55 48.74 |
||
|
voestalpine AG AT0000937503 |
25.02 24.92 |
25.02 25.02 |
0.10 0.40 |
08:03:19 29.07.2025 |
2.26 9.96 |
6.22 33.23 |
1.06 4.44 |
||
|
Wienerberger AG AT0000831706 |
30.32 30.20 |
30.32 30.32 |
0.12 0.40 |
08:30:08 29.07.2025 |
0.08 0.26 |
3.14 11.40 |
-1.34 -4.18 |
