ATX Total Return 3997120 / AT0000A09FJ6
11’213.17
Pkt
-59.57
Pkt
-0.53
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.10 24.00 |
24.10 24.10 |
0.10 0.42 |
08:05:30 05.09.2025 |
-0.60 -2.42 |
-4.06 -16.78 |
0.30 1.26 |
||
|
Andritz AG AT0000730007 |
59.75 59.80 |
59.75 59.75 |
-0.05 -0.08 |
08:00:47 05.09.2025 |
-1.65 -2.70 |
3.10 5.50 |
0.25 0.42 |
||
|
CA Immobilien AT0000641352 |
22.28 22.40 |
22.28 22.28 |
-0.12 -0.54 |
08:13:36 05.09.2025 |
-1.32 -5.56 |
0.02 0.09 |
-5.26 -19.00 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.22 18.37 |
18.22 18.22 |
-0.15 -0.82 |
08:05:29 05.09.2025 |
0.35 1.94 |
2.47 15.50 |
-7.99 -30.27 |
||
|
Erste Group Bank AG AT0000652011 |
82.85 81.85 |
82.85 82.85 |
1.00 1.22 |
08:05:30 05.09.2025 |
10.80 15.25 |
19.54 31.49 |
33.22 68.66 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
22.85 22.90 |
22.85 23.05 |
-0.05 -0.22 |
10:47:51 05.09.2025 |
-1.80 -7.27 |
1.40 6.50 |
-8.05 -25.97 |
||
|
Lenzing AG AT0000644505 |
26.35 26.35 |
26.20 26.35 |
0.00 0.00 |
16:32:54 05.09.2025 |
0.15 0.57 |
0.80 3.13 |
-3.75 -12.46 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.50 79.30 |
79.50 79.50 |
0.20 0.25 |
08:00:47 05.09.2025 |
4.30 5.73 |
-0.60 -0.75 |
-14.80 -15.73 |
||
|
OMV AG AT0000743059 |
45.92 46.86 |
45.92 46.98 |
-0.94 -2.01 |
19:42:14 05.09.2025 |
3.74 8.75 |
3.48 8.09 |
7.60 19.54 |
||
|
Österreichische Post AG AT0000APOST4 |
29.10 29.00 |
29.10 29.10 |
0.10 0.34 |
08:20:00 05.09.2025 |
-1.35 -4.48 |
-3.00 -9.43 |
-0.50 -1.71 |
||
|
Raiffeisen AT0000606306 |
29.28 29.66 |
29.28 29.28 |
-0.38 -1.28 |
08:15:32 05.09.2025 |
2.56 9.55 |
4.92 20.13 |
11.65 65.78 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.95 26.65 |
26.95 26.95 |
0.30 1.13 |
09:43:04 05.09.2025 |
-4.20 -13.73 |
-5.60 -17.50 |
-4.75 -15.25 |
||
|
STRABAG SE AT000000STR1 |
75.10 75.70 |
75.10 76.60 |
-0.60 -0.79 |
16:24:38 05.09.2025 |
-3.30 -4.22 |
-0.60 -1.52 |
37.10 98.15 |
||
|
Telekom Austria AG AT0000720008 |
9.52 9.49 |
9.52 9.52 |
0.03 0.32 |
08:00:47 05.09.2025 |
-0.43 -4.35 |
1.05 12.50 |
0.74 8.50 |
||
|
Verbund AG AT0000746409 |
61.20 62.20 |
61.20 61.20 |
-1.00 -1.61 |
08:19:28 05.09.2025 |
-7.05 -10.42 |
-11.45 -15.89 |
-14.35 -19.15 |
||
|
Vienna Insurance AT0000908504 |
44.55 43.85 |
44.10 44.55 |
0.70 1.60 |
10:58:11 05.09.2025 |
-0.75 -1.68 |
8.50 24.08 |
12.30 39.05 |
||
|
voestalpine AG AT0000937503 |
28.70 27.90 |
27.92 28.70 |
0.80 2.87 |
15:22:49 05.09.2025 |
4.94 21.39 |
5.82 26.19 |
7.04 33.52 |
||
|
Wienerberger AG AT0000831706 |
29.28 29.50 |
29.28 29.28 |
-0.22 -0.75 |
08:13:36 05.09.2025 |
-3.18 -9.80 |
-0.36 -1.22 |
1.12 3.98 |
