ATX Total Return 3997120 / AT0000A09FJ6
11’595.02
Pkt
-32.07
Pkt
-0.28
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:06:57 07.11.2025 |
0.80 3.39 |
-4.06 -16.78 |
0.10 0.41 |
||
|
Andritz AG AT0000730007 |
63.10 63.70 |
63.10 63.95 |
-0.60 -0.94 |
21:44:47 07.11.2025 |
1.35 2.16 |
2.00 3.23 |
10.50 19.68 |
||
|
CA Immobilien AT0000641352 |
24.10 23.80 |
24.10 24.10 |
0.30 1.26 |
09:10:32 07.11.2025 |
0.44 1.87 |
-0.14 -0.58 |
1.92 8.73 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.27 16.11 |
16.27 16.27 |
0.16 0.99 |
08:06:57 07.11.2025 |
-1.93 -10.54 |
-1.14 -6.51 |
1.36 9.05 |
||
|
Erste Group Bank AG AT0000652011 |
88.60 88.30 |
88.60 88.60 |
0.30 0.34 |
08:07:28 07.11.2025 |
7.70 9.39 |
25.75 40.27 |
36.42 68.36 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.80 26.50 |
26.80 26.80 |
0.30 1.13 |
08:06:57 07.11.2025 |
2.00 8.33 |
2.90 12.55 |
1.05 4.21 |
||
|
Lenzing AG AT0000644505 |
21.80 23.20 |
21.80 23.20 |
-1.40 -6.03 |
18:09:32 07.11.2025 |
0.60 2.46 |
-3.35 -11.84 |
-6.50 -20.67 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
69.90 70.90 |
69.90 71.00 |
-1.00 -1.41 |
21:44:47 07.11.2025 |
0.30 0.41 |
-6.30 -7.51 |
-5.60 -7.04 |
||
|
OMV AG AT0000743059 |
47.26 47.36 |
47.26 47.26 |
-0.10 -0.21 |
08:06:57 07.11.2025 |
2.80 6.29 |
2.00 4.42 |
9.58 25.41 |
||
|
Österreichische Post AG AT0000APOST4 |
30.10 30.40 |
30.10 30.10 |
-0.30 -0.99 |
08:32:08 07.11.2025 |
-1.00 -3.22 |
0.30 1.01 |
0.85 2.91 |
||
|
Raiffeisen AT0000606306 |
30.50 30.82 |
30.50 30.50 |
-0.32 -1.04 |
08:00:24 07.11.2025 |
6.54 26.59 |
6.84 28.15 |
14.24 84.26 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.45 28.40 |
28.25 28.45 |
0.05 0.18 |
10:50:02 07.11.2025 |
-0.30 -1.04 |
-3.30 -10.36 |
0.15 0.53 |
||
|
STRABAG SE AT000000STR1 |
65.10 65.70 |
65.10 66.50 |
-0.60 -0.91 |
16:14:08 07.11.2025 |
-9.90 -12.60 |
-14.80 -17.72 |
31.85 86.43 |
||
|
Telekom Austria AG AT0000720008 |
9.04 9.07 |
9.00 9.07 |
-0.03 -0.33 |
21:44:47 07.11.2025 |
-0.05 -0.55 |
0.30 3.41 |
1.17 14.98 |
||
|
Verbund AG AT0000746409 |
68.95 69.50 |
68.95 68.95 |
-0.55 -0.79 |
08:02:36 07.11.2025 |
2.05 3.06 |
1.80 2.68 |
-7.00 -9.21 |
||
|
Vienna Insurance AT0000908504 |
43.85 43.80 |
43.85 43.85 |
0.05 0.11 |
08:00:37 07.11.2025 |
-2.00 -4.29 |
1.00 2.29 |
15.50 53.17 |
||
|
voestalpine AG AT0000937503 |
32.26 30.60 |
31.14 32.26 |
1.66 5.42 |
21:44:47 07.11.2025 |
7.04 30.24 |
6.54 27.50 |
10.68 54.38 |
||
|
Wienerberger AG AT0000831706 |
24.90 25.58 |
24.80 25.52 |
-0.68 -2.66 |
17:23:10 07.11.2025 |
-3.76 -12.97 |
-6.80 -21.22 |
-3.06 -10.81 |
