ATX Total Return 3997120 / AT0000A09FJ6
12’218.38
Pkt
64.62
Pkt
0.53
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 24.00 |
23.90 23.90 |
-0.10 -0.42 |
08:07:56 28.11.2025 |
0.00 0.00 |
-4.06 -16.78 |
1.40 6.22 |
||
|
Andritz AG AT0000730007 |
61.95 61.75 |
61.85 61.95 |
0.20 0.32 |
21:35:29 28.11.2025 |
0.40 0.64 |
1.45 2.37 |
9.90 18.73 |
||
|
CA Immobilien AT0000641352 |
24.46 24.14 |
24.46 24.46 |
0.32 1.33 |
09:14:03 28.11.2025 |
0.32 1.38 |
0.18 0.77 |
0.68 2.97 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.91 15.89 |
15.91 15.91 |
0.02 0.13 |
08:07:56 28.11.2025 |
-3.23 -16.93 |
-2.41 -13.20 |
0.51 3.32 |
||
|
Erste Group Bank AG AT0000652011 |
92.50 92.55 |
92.50 92.50 |
-0.05 -0.05 |
08:07:56 28.11.2025 |
8.05 9.70 |
21.50 30.91 |
39.53 76.73 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.50 26.40 |
26.50 26.50 |
0.10 0.38 |
08:07:56 28.11.2025 |
2.90 12.34 |
2.20 9.09 |
1.90 7.76 |
||
|
Lenzing AG AT0000644505 |
23.60 22.85 |
23.15 23.60 |
0.75 3.28 |
13:11:02 28.11.2025 |
-5.05 -18.13 |
-4.45 -16.33 |
-6.50 -22.18 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
81.80 80.20 |
80.40 82.70 |
1.60 2.00 |
21:35:29 28.11.2025 |
-3.90 -4.73 |
-6.30 -7.51 |
7.30 10.25 |
||
|
OMV AG AT0000743059 |
47.66 47.62 |
47.42 47.82 |
0.04 0.08 |
15:09:07 28.11.2025 |
0.40 0.84 |
0.42 0.88 |
10.14 26.64 |
||
|
Österreichische Post AG AT0000APOST4 |
30.30 30.15 |
30.30 30.30 |
0.15 0.50 |
09:14:03 28.11.2025 |
1.15 3.97 |
-0.20 -0.66 |
1.40 4.87 |
||
|
Raiffeisen AT0000606306 |
35.00 35.16 |
34.76 35.00 |
-0.16 -0.46 |
10:32:02 28.11.2025 |
5.70 19.51 |
8.00 29.72 |
17.22 97.29 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.75 26.45 |
26.75 26.75 |
0.30 1.13 |
09:14:03 28.11.2025 |
-0.65 -2.38 |
-4.55 -14.58 |
-1.95 -6.82 |
||
|
STRABAG SE AT000000STR1 |
76.60 77.50 |
76.60 76.70 |
-0.90 -1.16 |
12:07:14 28.11.2025 |
-4.30 -5.35 |
-10.30 -11.94 |
37.80 98.95 |
||
|
Telekom Austria AG AT0000720008 |
8.87 8.86 |
8.87 8.91 |
0.01 0.11 |
21:35:29 28.11.2025 |
-0.55 -5.83 |
0.30 3.41 |
1.17 15.16 |
||
|
Verbund AG AT0000746409 |
62.50 62.35 |
62.50 62.50 |
0.15 0.24 |
08:05:53 28.11.2025 |
1.05 1.71 |
-5.50 -8.11 |
-13.15 -17.42 |
||
|
Vienna Insurance AT0000908504 |
48.90 48.90 |
48.90 49.05 |
0.00 0.00 |
11:42:04 28.11.2025 |
2.75 5.96 |
4.65 10.51 |
19.70 67.47 |
||
|
voestalpine AG AT0000937503 |
36.58 36.64 |
36.48 37.00 |
-0.06 -0.16 |
21:35:29 28.11.2025 |
8.22 28.80 |
13.28 56.56 |
18.79 104.56 |
||
|
Wienerberger AG AT0000831706 |
29.64 29.78 |
29.64 29.64 |
-0.14 -0.47 |
09:14:03 28.11.2025 |
-0.22 -0.72 |
-1.82 -5.64 |
3.34 12.32 |
