ATX Total Return 3997120 / AT0000A09FJ6
13’246.71
Pkt
51.48
Pkt
0.39
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 23.90 |
24.00 24.00 |
0.10 0.42 |
08:11:57 14.01.2026 |
-0.10 -0.42 |
-4.06 -16.78 |
-0.20 -0.83 |
||
|
Andritz AG AT0000730007 |
71.00 69.40 |
69.45 71.75 |
1.60 2.31 |
21:50:00 14.01.2026 |
8.65 14.24 |
5.80 9.12 |
20.68 42.45 |
||
|
CA Immobilien AT0000641352 |
24.54 24.34 |
24.54 24.54 |
0.20 0.82 |
09:25:01 14.01.2026 |
0.94 4.02 |
1.14 4.91 |
2.04 9.15 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.94 15.90 |
15.94 15.94 |
0.04 0.25 |
08:11:58 14.01.2026 |
-1.77 -10.01 |
-2.03 -11.31 |
0.10 0.63 |
||
|
Erste Group Bank AG AT0000652011 |
104.50 105.20 |
104.50 104.70 |
-0.70 -0.67 |
11:36:21 14.01.2026 |
19.45 23.28 |
29.05 39.28 |
42.92 71.44 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.90 27.95 |
27.90 27.90 |
-0.05 -0.18 |
08:11:58 14.01.2026 |
4.20 17.54 |
4.45 18.78 |
6.85 32.16 |
||
|
Lenzing AG AT0000644505 |
24.95 24.20 |
24.45 25.10 |
0.75 3.10 |
16:23:27 14.01.2026 |
-0.75 -3.03 |
-1.40 -5.51 |
-4.75 -16.52 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
93.50 91.00 |
91.10 93.50 |
2.50 2.75 |
21:50:00 14.01.2026 |
15.60 19.97 |
-6.30 -7.51 |
17.90 23.61 |
||
|
OMV AG AT0000743059 |
49.80 49.52 |
49.12 49.80 |
0.28 0.57 |
21:18:51 14.01.2026 |
4.54 10.28 |
1.68 3.57 |
9.82 25.26 |
||
|
Österreichische Post AG AT0000APOST4 |
32.20 32.20 |
32.10 32.25 |
0.00 0.00 |
15:29:11 14.01.2026 |
1.95 6.52 |
1.30 4.26 |
2.55 8.70 |
||
|
Raiffeisen AT0000606306 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
08:16:30 14.01.2026 |
8.48 29.06 |
12.42 49.21 |
18.06 92.14 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.55 32.60 |
32.30 32.55 |
-0.05 -0.15 |
15:30:11 14.01.2026 |
4.95 18.61 |
1.75 5.87 |
-0.70 -2.17 |
||
|
STRABAG SE AT000000STR1 |
81.80 82.80 |
81.10 83.30 |
-1.00 -1.21 |
20:53:27 14.01.2026 |
-2.00 -2.42 |
0.80 1.00 |
39.60 96.12 |
||
|
Telekom Austria AG AT0000720008 |
8.75 8.73 |
8.66 8.85 |
0.02 0.23 |
21:50:00 14.01.2026 |
-0.27 -2.94 |
0.30 3.41 |
1.04 13.21 |
||
|
Verbund AG AT0000746409 |
62.30 63.10 |
62.30 62.30 |
-0.80 -1.27 |
08:08:15 14.01.2026 |
-0.50 -0.79 |
-1.65 -2.55 |
-5.95 -8.61 |
||
|
Vienna Insurance AT0000908504 |
63.60 65.10 |
63.60 65.20 |
-1.50 -2.30 |
16:02:07 14.01.2026 |
18.85 39.31 |
23.15 53.04 |
36.70 121.93 |
||
|
voestalpine AG AT0000937503 |
39.38 39.48 |
39.38 39.52 |
-0.10 -0.25 |
21:50:00 14.01.2026 |
7.52 23.31 |
14.28 56.00 |
22.86 135.11 |
||
|
Wienerberger AG AT0000831706 |
29.12 29.14 |
29.12 29.12 |
-0.02 -0.07 |
09:25:01 14.01.2026 |
2.92 10.90 |
-0.68 -2.24 |
4.98 20.13 |
