ATX Total Return 3997120 / AT0000A09FJ6
17’299.18
Pkt
38.75
Pkt
0.22
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 27.00 |
26.90 26.90 |
-0.10 -0.37 |
08:04:18 11.09.2026 |
-0.70 -2.52 |
-4.06 -16.78 |
3.00 12.45 |
||
|
Andritz AG AT0000730007 |
83.70 83.00 |
83.40 83.70 |
0.70 0.84 |
21:41:48 11.09.2026 |
7.30 9.61 |
15.30 22.50 |
22.50 37.01 |
||
|
CA Immobilien AT0000641352 |
22.75 23.00 |
22.75 22.75 |
-0.25 -1.09 |
08:47:30 11.09.2026 |
0.80 3.62 |
-2.60 -10.20 |
0.54 2.42 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.24 15.32 |
15.24 15.36 |
-0.08 -0.52 |
10:04:51 11.09.2026 |
0.32 2.14 |
-3.00 -16.42 |
-3.18 -17.21 |
||
|
Erste Group Bank AG AT0000652011 |
121.70 122.30 |
121.70 121.70 |
-0.60 -0.49 |
08:04:17 11.09.2026 |
20.60 20.32 |
24.85 25.58 |
38.30 45.76 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.70 29.65 |
29.70 29.70 |
0.05 0.17 |
08:04:18 11.09.2026 |
1.10 3.89 |
1.40 5.00 |
6.35 27.55 |
||
|
Lenzing AG AT0000644505 |
22.70 22.55 |
22.70 22.70 |
0.15 0.67 |
08:04:17 11.09.2026 |
0.25 1.12 |
0.15 0.67 |
-3.80 -14.37 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.00 74.60 |
74.00 75.00 |
-0.60 -0.80 |
21:41:48 11.09.2026 |
-0.50 -0.66 |
-6.30 -7.51 |
-5.60 -6.94 |
||
|
OMV AG AT0000743059 |
71.30 70.95 |
70.70 72.25 |
0.35 0.49 |
21:14:32 11.09.2026 |
13.15 22.79 |
14.15 24.96 |
24.19 51.84 |
||
|
Österreichische Post AG AT0000APOST4 |
31.70 31.65 |
31.70 31.75 |
0.05 0.16 |
10:12:15 11.09.2026 |
-0.40 -1.26 |
-2.65 -7.79 |
2.30 7.92 |
||
|
Raiffeisen AT0000606306 |
66.95 66.55 |
65.20 66.95 |
0.40 0.60 |
11:27:11 11.09.2026 |
18.11 37.93 |
26.45 67.13 |
36.85 127.07 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.55 30.55 |
30.55 30.55 |
0.00 0.00 |
08:47:30 11.09.2026 |
-4.30 -12.43 |
-6.90 -18.55 |
4.15 15.87 |
||
|
STRABAG SE AT000000STR1 |
108.00 102.60 |
103.20 108.00 |
5.40 5.26 |
15:54:37 11.09.2026 |
11.00 12.36 |
10.00 11.11 |
22.30 28.70 |
||
|
Telekom Austria AG AT0000720008 |
10.20 10.06 |
10.12 10.20 |
0.14 1.39 |
21:41:48 11.09.2026 |
0.40 4.14 |
0.30 3.41 |
0.59 6.23 |
||
|
Verbund AG AT0000746409 |
61.25 61.55 |
61.25 61.25 |
-0.30 -0.49 |
08:01:34 11.09.2026 |
3.20 5.47 |
-2.05 -3.22 |
0.30 0.49 |
||
|
Vienna Insurance AT0000908504 |
71.70 72.80 |
71.70 73.50 |
-1.10 -1.51 |
18:22:02 11.09.2026 |
9.00 14.63 |
5.20 7.96 |
27.00 62.07 |
||
|
voestalpine AG AT0000937503 |
44.08 44.46 |
44.08 44.68 |
-0.38 -0.85 |
21:41:48 11.09.2026 |
0.62 1.39 |
3.30 7.89 |
16.70 58.80 |
||
|
Wienerberger AG AT0000831706 |
18.25 18.10 |
18.10 18.25 |
0.15 0.83 |
17:09:17 11.09.2026 |
-3.43 -15.41 |
-5.61 -22.95 |
-9.73 -34.07 |
