ATX Total Return 3997120 / AT0000A09FJ6
9’270.12
Pkt
179.16
Pkt
1.97
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.90 24.60 |
24.90 24.90 |
0.30 1.22 |
08:02:11 15.04.2025 |
2.20 9.13 |
-4.06 -16.78 |
-1.40 -5.05 |
||
|
Andritz AG AT0000730007 |
53.05 53.00 |
52.85 53.05 |
0.05 0.09 |
21:50:01 15.04.2025 |
1.78 3.65 |
-11.80 -18.94 |
-6.50 -11.40 |
||
|
CA Immobilien AT0000641352 |
23.14 22.90 |
22.74 23.14 |
0.24 1.05 |
09:15:08 15.04.2025 |
-0.98 -4.39 |
-4.66 -17.94 |
-9.58 -31.00 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.95 16.71 |
16.95 16.95 |
0.24 1.44 |
08:02:12 15.04.2025 |
0.98 6.19 |
-0.38 -2.21 |
-6.50 -27.90 |
||
|
Erste Group Bank AG AT0000652011 |
60.55 59.75 |
60.55 60.55 |
0.80 1.34 |
08:02:11 15.04.2025 |
-2.03 -3.38 |
8.47 17.08 |
15.67 36.97 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.20 21.20 |
21.05 21.20 |
0.00 0.00 |
09:56:28 15.04.2025 |
-0.55 -2.58 |
-6.10 -22.72 |
-4.55 -17.98 |
||
|
Lenzing AG AT0000644505 |
25.70 25.85 |
25.70 25.70 |
-0.15 -0.58 |
08:02:12 15.04.2025 |
-4.55 -15.83 |
-9.00 -27.11 |
-6.80 -21.94 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.70 73.90 |
73.70 75.70 |
1.80 2.44 |
21:50:01 15.04.2025 |
-4.00 -5.23 |
-11.80 -14.00 |
-43.90 -37.71 |
||
|
OMV AG AT0000743059 |
42.88 42.96 |
42.34 42.88 |
-0.08 -0.19 |
19:52:12 15.04.2025 |
3.02 7.77 |
2.70 6.89 |
-1.80 -4.12 |
||
|
Österreichische Post AG AT0000APOST4 |
31.70 31.50 |
31.60 32.00 |
0.20 0.63 |
12:34:51 15.04.2025 |
1.30 4.44 |
1.00 3.38 |
-1.55 -4.82 |
||
|
Raiffeisen AT0000606306 |
21.72 21.38 |
21.26 21.72 |
0.34 1.59 |
10:31:50 15.04.2025 |
1.66 8.47 |
2.77 14.98 |
3.48 19.57 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.50 30.75 |
30.50 30.80 |
-0.25 -0.81 |
09:15:08 15.04.2025 |
-3.15 -9.77 |
-0.80 -2.68 |
-17.15 -37.08 |
||
|
STRABAG SE AT000000STR1 |
70.00 65.00 |
64.80 70.30 |
5.00 7.69 |
20:43:39 15.04.2025 |
21.05 50.78 |
-0.60 -1.52 |
23.80 61.50 |
||
|
Telekom Austria AG AT0000720008 |
8.20 8.11 |
8.09 8.20 |
0.09 1.11 |
21:50:01 15.04.2025 |
0.09 1.13 |
-0.57 -6.64 |
0.24 3.08 |
||
|
Verbund AG AT0000746409 |
65.35 64.60 |
64.25 65.35 |
0.75 1.16 |
21:00:34 15.04.2025 |
-6.95 -10.06 |
-11.85 -16.01 |
-8.65 -12.22 |
||
|
Vienna Insurance AT0000908504 |
38.25 37.90 |
38.10 38.50 |
0.35 0.92 |
16:11:53 15.04.2025 |
7.35 24.42 |
8.05 27.38 |
8.50 29.36 |
||
|
voestalpine AG AT0000937503 |
21.44 20.90 |
20.88 21.50 |
0.54 2.58 |
21:50:01 15.04.2025 |
3.08 18.20 |
-0.64 -3.10 |
-6.86 -25.54 |
||
|
Wienerberger AG AT0000831706 |
30.26 29.14 |
29.84 30.26 |
1.12 3.84 |
15:48:35 15.04.2025 |
3.44 13.90 |
0.38 1.37 |
-4.94 -14.92 |
