ATX Total Return 3997120 / AT0000A09FJ6
8’510.13
Pkt
9.27
Pkt
0.11
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.10 23.90 |
24.10 24.10 |
0.20 0.84 |
08:04:52 09.01.2025 |
0.50 2.14 |
-4.06 -16.78 |
-4.50 -15.85 |
||
|
Andritz AG AT0000730007 |
48.54 48.72 |
48.54 49.06 |
-0.18 -0.37 |
21:48:47 10.01.2025 |
-15.53 -23.98 |
-6.98 -12.42 |
-5.03 -9.27 |
||
|
CA Immobilien AT0000641352 |
22.34 22.22 |
22.18 22.92 |
0.12 0.54 |
20:00:01 10.01.2025 |
-3.92 -15.21 |
-9.18 -29.57 |
-9.49 -30.27 |
||
|
Erste Group Bank AG AT0000652011 |
60.12 59.52 |
59.40 60.12 |
0.60 1.01 |
18:18:03 10.01.2025 |
9.90 20.23 |
13.45 29.63 |
20.65 54.07 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.65 22.35 |
21.50 21.50 |
-0.70 -3.13 |
08:04:52 09.01.2025 |
-5.25 -19.44 |
-7.75 -26.27 |
-7.45 -25.51 |
||
|
IMMOFINANZ AT0000A21KS2 |
15.68 14.96 |
16.10 16.10 |
0.72 4.81 |
14:45:53 09.01.2025 |
-1.96 -11.56 |
-11.80 -44.03 |
-5.90 -28.23 |
||
|
Lenzing AG AT0000644505 |
29.05 28.75 |
28.65 29.05 |
0.30 1.04 |
18:11:45 10.01.2025 |
-5.10 -14.96 |
-4.10 -12.39 |
-5.50 -15.94 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.80 76.30 |
75.80 76.20 |
-0.50 -0.66 |
21:48:47 10.01.2025 |
-10.00 -11.66 |
-32.60 -30.07 |
-47.40 -38.47 |
||
|
OMV AG AT0000743059 |
39.18 38.52 |
38.56 39.42 |
0.66 1.71 |
15:52:13 10.01.2025 |
-0.28 -0.72 |
-1.38 -3.46 |
-0.15 -0.39 |
||
|
Österreichische Post AG AT0000APOST4 |
28.95 28.65 |
29.10 29.10 |
0.30 1.05 |
12:48:01 09.01.2025 |
-0.75 -2.53 |
-1.20 -3.99 |
-3.85 -11.77 |
||
|
Raiffeisen AT0000606306 |
19.81 19.60 |
19.66 19.66 |
0.21 1.07 |
17:10:15 09.01.2025 |
1.83 10.36 |
2.30 13.37 |
0.82 4.39 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.50 31.85 |
31.95 32.50 |
0.65 2.04 |
20:14:13 10.01.2025 |
2.05 6.83 |
-4.30 -11.83 |
-10.80 -25.20 |
||
|
STRABAG SE AT000000STR1 |
41.45 40.95 |
41.05 41.65 |
0.50 1.22 |
17:13:49 10.01.2025 |
3.50 9.22 |
-0.60 -1.52 |
-1.10 -2.59 |
||
|
Telekom Austria AG AT0000720008 |
7.87 7.85 |
7.85 7.87 |
0.02 0.25 |
21:48:47 10.01.2025 |
-0.72 -8.42 |
-0.93 -10.62 |
-0.05 -0.63 |
||
|
Verbund AG AT0000746409 |
69.00 69.30 |
69.00 69.80 |
-0.30 -0.43 |
14:34:24 10.01.2025 |
-3.20 -4.35 |
-5.80 -7.61 |
-16.05 -18.57 |
||
|
Vienna Insurance AT0000908504 |
30.20 30.30 |
30.20 30.30 |
-0.10 -0.33 |
14:30:46 10.01.2025 |
1.50 5.21 |
-0.10 -0.33 |
3.30 12.22 |
||
|
voestalpine AG AT0000937503 |
16.81 17.30 |
16.81 17.36 |
-0.49 -2.83 |
21:48:47 10.01.2025 |
-3.89 -18.23 |
-7.95 -31.30 |
-9.45 -35.13 |
||
|
Wienerberger AG AT0000831706 |
25.38 25.32 |
25.18 25.38 |
0.06 0.24 |
13:17:56 10.01.2025 |
-2.64 -9.40 |
-5.84 -18.66 |
-4.22 -14.22 |
