ATX Total Return 3997120 / AT0000A09FJ6
13’262.84
Pkt
-44.15
Pkt
-0.33
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.70 26.20 |
26.70 26.70 |
0.50 1.91 |
08:05:54 11.03.2026 |
4.20 17.57 |
-4.06 -16.78 |
3.50 14.23 |
||
|
Andritz AG AT0000730007 |
68.15 67.90 |
67.50 68.15 |
0.25 0.37 |
21:49:24 11.03.2026 |
3.85 5.99 |
6.40 10.37 |
5.90 9.49 |
||
|
CA Immobilien AT0000641352 |
25.26 25.58 |
25.26 25.26 |
-0.32 -1.25 |
09:08:16 11.03.2026 |
2.74 11.89 |
3.08 13.57 |
3.56 16.02 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.75 15.95 |
15.75 15.75 |
-0.20 -1.25 |
08:05:53 11.03.2026 |
0.94 6.24 |
-2.50 -13.51 |
0.00 0.00 |
||
|
Erste Group Bank AG AT0000652011 |
95.65 95.45 |
95.65 97.55 |
0.20 0.21 |
14:25:31 11.03.2026 |
-2.95 -3.01 |
11.10 13.23 |
27.48 40.70 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.00 28.45 |
28.00 28.00 |
-0.45 -1.58 |
09:01:39 11.03.2026 |
1.30 4.83 |
5.10 22.08 |
6.40 29.36 |
||
|
Lenzing AG AT0000644505 |
22.60 22.35 |
22.60 22.60 |
0.25 1.12 |
08:05:54 11.03.2026 |
-0.30 -1.32 |
-5.10 -18.58 |
-6.70 -23.06 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
93.70 93.70 |
93.70 94.10 |
0.00 0.00 |
21:49:24 11.03.2026 |
11.10 13.89 |
-6.30 -7.51 |
7.10 8.46 |
||
|
OMV AG AT0000743059 |
57.20 56.85 |
56.60 57.40 |
0.35 0.62 |
12:27:19 11.03.2026 |
9.85 20.69 |
10.37 22.03 |
13.89 31.89 |
||
|
Österreichische Post AG AT0000APOST4 |
33.55 34.35 |
32.85 33.80 |
-0.80 -2.33 |
16:44:21 11.03.2026 |
3.35 10.82 |
4.95 16.87 |
1.65 5.05 |
||
|
Raiffeisen AT0000606306 |
39.00 39.86 |
39.00 39.34 |
-0.86 -2.16 |
18:54:41 11.03.2026 |
0.92 2.53 |
8.26 28.46 |
10.88 41.21 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.55 37.00 |
35.55 37.00 |
-1.45 -3.92 |
20:19:19 11.03.2026 |
7.10 25.31 |
8.75 33.14 |
1.00 2.93 |
||
|
STRABAG SE AT000000STR1 |
89.70 89.60 |
89.10 89.70 |
0.10 0.11 |
14:48:18 11.03.2026 |
10.80 13.72 |
12.10 15.63 |
16.30 22.27 |
||
|
Telekom Austria AG AT0000720008 |
9.23 9.24 |
9.23 9.45 |
-0.01 -0.11 |
21:49:24 11.03.2026 |
0.75 8.61 |
0.30 3.41 |
0.91 10.64 |
||
|
Verbund AG AT0000746409 |
63.40 63.30 |
63.40 63.40 |
0.10 0.16 |
08:08:20 11.03.2026 |
1.20 1.89 |
2.70 4.36 |
-5.50 -7.85 |
||
|
Vienna Insurance AT0000908504 |
65.00 62.60 |
65.00 65.00 |
2.40 3.83 |
08:05:53 11.03.2026 |
7.10 12.61 |
19.00 42.79 |
27.05 74.42 |
||
|
voestalpine AG AT0000937503 |
41.56 41.14 |
41.24 41.56 |
0.42 1.02 |
21:49:24 11.03.2026 |
4.70 12.47 |
14.04 49.51 |
17.38 69.46 |
||
|
Wienerberger AG AT0000831706 |
24.10 24.74 |
24.10 24.20 |
-0.64 -2.59 |
13:51:49 11.03.2026 |
-3.84 -13.47 |
-4.06 -14.14 |
-10.20 -29.26 |
