ATX Total Return 3997120 / AT0000A09FJ6
14’735.49
Pkt
131.13
Pkt
0.90
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.90 |
0.00 0.00 |
-0.20 -0.72 |
07:25:01 12.05.2026 |
2.20 8.49 |
-4.06 -16.78 |
3.50 14.23 |
||
|
Andritz AG AT0000730007 |
74.00 73.90 |
0.00 0.00 |
0.10 0.14 |
07:37:39 12.05.2026 |
5.30 7.50 |
13.10 20.83 |
14.60 23.78 |
||
|
CA Immobilien AT0000641352 |
25.00 24.95 |
0.00 0.00 |
0.05 0.20 |
07:40:45 12.05.2026 |
1.95 7.80 |
3.05 12.76 |
3.35 14.19 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.52 15.44 |
0.00 0.00 |
0.08 0.52 |
07:56:55 12.05.2026 |
-0.37 -2.33 |
-3.00 -16.42 |
-1.63 -9.50 |
||
|
Erste Group Bank AG AT0000652011 |
98.90 99.35 |
0.00 0.00 |
-0.45 -0.45 |
07:55:08 12.05.2026 |
-7.05 -6.59 |
10.50 11.74 |
29.75 42.38 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.10 29.05 |
0.00 0.00 |
0.05 0.17 |
07:56:55 12.05.2026 |
0.35 1.20 |
2.95 11.13 |
6.35 27.49 |
||
|
Lenzing AG AT0000644505 |
23.65 23.55 |
0.00 0.00 |
0.10 0.42 |
07:37:15 12.05.2026 |
-3.55 -12.86 |
2.40 11.09 |
-4.75 -16.49 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.80 78.10 |
0.00 0.00 |
-0.30 -0.38 |
07:37:15 12.05.2026 |
-17.00 -17.69 |
-6.30 -7.51 |
4.40 5.89 |
||
|
OMV AG AT0000743059 |
60.40 60.65 |
0.00 0.00 |
-0.25 -0.41 |
07:52:13 12.05.2026 |
8.10 15.53 |
12.65 26.58 |
14.31 31.15 |
||
|
Österreichische Post AG AT0000APOST4 |
30.85 31.10 |
0.00 0.00 |
-0.25 -0.80 |
07:35:14 12.05.2026 |
-3.20 -9.36 |
0.95 3.16 |
1.40 4.73 |
||
|
Raiffeisen AT0000606306 |
46.56 45.50 |
0.00 0.00 |
1.06 2.33 |
07:39:00 12.05.2026 |
3.98 9.47 |
14.84 47.63 |
20.86 82.98 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.00 33.90 |
0.00 0.00 |
0.10 0.29 |
07:40:45 12.05.2026 |
0.50 1.52 |
5.10 17.96 |
3.00 9.84 |
||
|
STRABAG SE AT000000STR1 |
91.10 91.50 |
0.00 0.00 |
-0.40 -0.44 |
07:36:01 12.05.2026 |
3.10 3.44 |
28.10 43.23 |
10.70 12.99 |
||
|
Telekom Austria AG AT0000720008 |
9.84 9.83 |
0.00 0.00 |
0.01 0.10 |
07:37:39 12.05.2026 |
0.62 6.62 |
0.30 3.41 |
0.52 5.50 |
||
|
Verbund AG AT0000746409 |
59.50 59.85 |
0.00 0.00 |
-0.35 -0.58 |
07:57:00 12.05.2026 |
-1.50 -2.44 |
-7.15 -10.66 |
-5.70 -8.68 |
||
|
Vienna Insurance AT0000908504 |
67.80 67.10 |
0.00 0.00 |
0.70 1.04 |
07:40:45 12.05.2026 |
0.30 0.45 |
22.75 52.00 |
22.30 50.45 |
||
|
voestalpine AG AT0000937503 |
44.56 45.06 |
0.00 0.00 |
-0.50 -1.11 |
07:55:07 12.05.2026 |
2.84 6.65 |
13.20 40.82 |
22.06 93.95 |
||
|
Wienerberger AG AT0000831706 |
24.52 25.18 |
0.00 0.00 |
-0.66 -2.62 |
07:55:12 12.05.2026 |
-3.56 -12.05 |
1.04 4.17 |
-6.42 -19.81 |
