ATX Total Return 3997120 / AT0000A09FJ6
16’289.56
Pkt
70.48
Pkt
0.43
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.50 26.90 |
26.50 26.50 |
-0.40 -1.49 |
08:14:25 10.07.2026 |
-0.80 -2.89 |
-4.06 -16.78 |
3.40 14.47 |
||
|
Andritz AG AT0000730007 |
72.30 73.30 |
72.10 72.60 |
-1.00 -1.36 |
21:40:46 10.07.2026 |
5.60 8.43 |
2.60 3.75 |
8.70 13.74 |
||
|
CA Immobilien AT0000641352 |
24.05 23.75 |
24.05 24.05 |
0.30 1.26 |
08:15:28 10.07.2026 |
-1.95 -7.59 |
-0.59 -2.42 |
0.41 1.76 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.44 15.52 |
15.44 15.44 |
-0.08 -0.52 |
08:14:24 10.07.2026 |
-0.18 -1.16 |
-3.00 -16.42 |
-2.50 -13.97 |
||
|
Erste Group Bank AG AT0000652011 |
117.30 114.20 |
117.30 117.30 |
3.10 2.71 |
08:14:25 10.07.2026 |
13.95 14.08 |
10.00 9.71 |
38.50 51.68 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.10 29.45 |
29.10 29.10 |
-0.35 -1.19 |
08:14:25 10.07.2026 |
0.30 1.04 |
1.10 3.91 |
5.90 25.27 |
||
|
Lenzing AG AT0000644505 |
24.70 24.95 |
24.70 24.70 |
-0.25 -1.00 |
08:00:09 10.07.2026 |
0.95 3.97 |
0.85 3.54 |
-0.65 -2.55 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.10 76.40 |
76.10 77.10 |
0.70 0.92 |
21:40:46 10.07.2026 |
-11.00 -12.64 |
-6.30 -7.51 |
0.20 0.26 |
||
|
OMV AG AT0000743059 |
59.80 59.00 |
58.80 59.95 |
0.80 1.36 |
17:40:12 10.07.2026 |
-1.60 -2.64 |
10.25 21.05 |
12.15 25.96 |
||
|
Österreichische Post AG AT0000APOST4 |
31.75 31.65 |
31.75 31.75 |
0.10 0.32 |
08:15:29 10.07.2026 |
-4.60 -12.72 |
-0.30 -0.94 |
1.00 3.27 |
||
|
Raiffeisen AT0000606306 |
54.50 54.50 |
53.55 54.50 |
0.00 0.00 |
15:10:20 10.07.2026 |
13.42 33.57 |
15.74 41.80 |
27.26 104.28 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.75 30.35 |
29.75 29.75 |
-0.60 -1.98 |
08:15:28 10.07.2026 |
-5.60 -15.43 |
-0.85 -2.69 |
0.30 0.99 |
||
|
STRABAG SE AT000000STR1 |
86.70 87.00 |
86.70 87.50 |
-0.30 -0.34 |
10:01:04 10.07.2026 |
-4.50 -4.89 |
6.80 8.42 |
8.60 10.89 |
||
|
Telekom Austria AG AT0000720008 |
9.95 9.69 |
9.76 9.95 |
0.26 2.68 |
21:40:46 10.07.2026 |
0.41 4.37 |
0.30 3.41 |
0.10 1.03 |
||
|
Verbund AG AT0000746409 |
56.90 57.85 |
56.90 56.90 |
-0.95 -1.64 |
08:04:01 10.07.2026 |
-8.60 -13.00 |
-5.60 -8.87 |
-6.40 -10.01 |
||
|
Vienna Insurance AT0000908504 |
66.60 66.70 |
66.10 66.60 |
-0.10 -0.15 |
12:10:09 10.07.2026 |
1.90 2.96 |
-0.70 -1.05 |
22.25 50.74 |
||
|
voestalpine AG AT0000937503 |
43.18 40.74 |
42.36 43.56 |
2.44 5.99 |
21:40:46 10.07.2026 |
-0.44 -1.05 |
1.70 4.27 |
16.10 63.44 |
||
|
Wienerberger AG AT0000831706 |
22.14 22.22 |
22.14 22.14 |
-0.08 -0.36 |
08:15:28 10.07.2026 |
-2.30 -9.47 |
-7.72 -25.98 |
-8.24 -27.25 |
