ATX Total Return 3997120 / AT0000A09FJ6
14’365.53
Pkt
-34.29
Pkt
-0.24
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
104.90 | 105.00 | 104.90 | 105.20 | -0.10 | -0.10 |
13:24 21.04.2026 |
37’377.26 CHF | ||
|
Verbund AT0000746409 |
63.50 | 63.00 | 63.40 | 63.50 | 0.50 | 0.79 |
08:24 21.04.2026 |
20’091.47 CHF | ||
|
OMV AT0000743059 |
57.55 | 57.80 | 57.40 | 57.95 | -0.25 | -0.43 |
19:38 21.04.2026 |
17’090.23 CHF | ||
|
Raiffeisen AT0000606306 |
44.94 | 44.66 | 44.62 | 44.94 | 0.28 | 0.63 |
12:09 21.04.2026 |
13’423.17 CHF | ||
|
STRABAG AT000000STR1 |
87.40 | 88.80 | 87.40 | 89.20 | -1.40 | -1.58 |
17:55 21.04.2026 |
9’384.77 CHF | ||
|
Vienna Insurance AT0000908504 |
66.50 | 65.60 | 66.50 | 66.50 | 0.90 | 1.37 |
08:04 21.04.2026 |
7’789.52 CHF | ||
|
voestalpine AT0000937503 |
42.04 | 42.40 | 42.04 | 42.56 | -0.36 | -0.85 |
21:49 21.04.2026 |
6’715.92 CHF | ||
|
Andritz AT0000730007 |
68.80 | 68.70 | 68.80 | 68.90 | 0.10 | 0.15 |
21:49 21.04.2026 |
6’197.30 CHF | ||
|
Telekom Austria AT0000720008 |
9.29 | 9.47 | 9.29 | 9.61 | -0.18 | -1.90 |
21:49 21.04.2026 |
5’800.28 CHF | ||
|
EVN AT0000741053 |
27.90 | 27.60 | 27.90 | 27.90 | 0.30 | 1.09 |
08:04 21.04.2026 |
4’551.17 CHF | ||
|
Wienerberger AT0000831706 |
25.82 | 25.62 | 25.72 | 25.86 | 0.20 | 0.78 |
08:22 21.04.2026 |
2’546.13 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.05 | 34.85 | 35.05 | 35.05 | 0.20 | 0.57 |
08:25 21.04.2026 |
2’166.92 CHF | ||
|
CA Immobilien AT0000641352 |
26.40 | 26.15 | 26.40 | 26.40 | 0.25 | 0.96 |
08:25 21.04.2026 |
2’098.76 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.32 | 15.30 | 15.32 | 15.32 | 0.02 | 0.13 |
08:04 21.04.2026 |
1’939.80 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
89.10 | 90.90 | 89.10 | 91.10 | -1.80 | -1.98 |
21:49 21.04.2026 |
1’629.48 CHF | ||
|
AMAG AT00000AMAG3 |
28.90 | 29.50 | 28.90 | 28.90 | -0.60 | -2.03 |
08:09 21.04.2026 |
979.28 CHF | ||
|
Lenzing AT0000644505 |
24.40 | 24.55 | 24.35 | 24.40 | -0.15 | -0.61 |
16:43 21.04.2026 |
861.83 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.20 | 35.15 | 35.20 | 35.20 | 0.05 | 0.14 |
08:25 21.04.2026 |
509.14 CHF |
