ATX Total Return 3997120 / AT0000A09FJ6
8’961.56
Pkt
24.82
Pkt
0.28
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.80 | 73.10 | 73.05 | 73.80 | 0.70 | 0.96 |
09:03 24.01.2025 |
24’137.68 CHF | ||
|
Erste Group Bank AT0000652011 |
62.56 | 61.86 | 62.26 | 62.68 | 0.70 | 1.13 |
18:09 24.01.2025 |
22’664.81 CHF | ||
|
OMV AT0000743059 |
39.28 | 39.34 | 39.02 | 39.28 | -0.06 | -0.15 |
18:04 24.01.2025 |
12’187.21 CHF | ||
|
Vienna Insurance AT0000908504 |
31.35 | 31.20 | 31.35 | 31.35 | 0.15 | 0.48 |
08:18 24.01.2025 |
7’572.28 CHF | ||
|
Raiffeisen AT0000606306 |
21.20 | 21.14 | 21.12 | 21.20 | 0.06 | 0.28 |
17:00 24.01.2025 |
6’622.59 CHF | ||
|
Andritz AT0000730007 |
53.40 | 52.25 | 53.05 | 53.70 | 1.15 | 2.20 |
21:38 24.01.2025 |
5’081.23 CHF | ||
|
Telekom Austria AT0000720008 |
7.86 | 7.82 | 7.86 | 7.89 | 0.04 | 0.51 |
21:38 24.01.2025 |
5’021.30 CHF | ||
|
STRABAG AT000000STR1 |
42.15 | 41.65 | 41.80 | 42.15 | 0.50 | 1.20 |
16:45 24.01.2025 |
4’728.15 CHF | ||
|
EVN AT0000741053 |
22.45 | 22.35 | 22.45 | 22.45 | 0.10 | 0.45 |
08:18 24.01.2025 |
3’806.64 CHF | ||
|
voestalpine AT0000937503 |
18.48 | 18.24 | 18.48 | 18.71 | 0.24 | 1.32 |
21:38 24.01.2025 |
3’052.60 CHF | ||
|
Wienerberger AT0000831706 |
27.50 | 27.08 | 27.34 | 27.76 | 0.42 | 1.55 |
17:44 24.01.2025 |
2’918.67 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
16.64 | 16.42 | 16.64 | 16.64 | 0.22 | 1.34 |
08:18 24.01.2025 |
2’170.51 CHF | ||
|
CA Immobilien AT0000641352 |
22.62 | 22.78 | 22.62 | 22.74 | -0.16 | -0.70 |
17:16 24.01.2025 |
2’083.66 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.00 | 29.95 | 30.00 | 30.15 | 0.05 | 0.17 |
09:09 24.01.2025 |
1’914.63 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.10 | 72.90 | 74.00 | 74.20 | 1.20 | 1.65 |
21:38 24.01.2025 |
1’426.65 CHF | ||
|
Lenzing AT0000644505 |
24.90 | 24.50 | 24.90 | 24.90 | 0.40 | 1.63 |
08:18 24.01.2025 |
951.30 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:18 24.01.2025 |
815.01 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.10 | 36.00 | 35.10 | 36.30 | -0.90 | -2.50 |
17:16 24.01.2025 |
527.61 CHF |
