ATX Total Return 3997120 / AT0000A09FJ6
11’595.02
Pkt
-32.07
Pkt
-0.28
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
88.60 | 88.30 | 88.60 | 88.60 | 0.30 | 0.34 |
08:07 07.11.2025 |
32’108.20 CHF | ||
|
Verbund AT0000746409 |
68.95 | 69.50 | 68.95 | 68.95 | -0.55 | -0.79 |
08:02 07.11.2025 |
21’939.24 CHF | ||
|
OMV AT0000743059 |
47.26 | 47.36 | 47.26 | 47.26 | -0.10 | -0.21 |
08:06 07.11.2025 |
14’477.90 CHF | ||
|
Raiffeisen AT0000606306 |
30.50 | 30.82 | 30.50 | 30.50 | -0.32 | -1.04 |
08:00 07.11.2025 |
9’517.96 CHF | ||
|
STRABAG AT000000STR1 |
65.10 | 65.70 | 65.10 | 66.50 | -0.60 | -0.91 |
16:14 07.11.2025 |
7’209.50 CHF | ||
|
Andritz AT0000730007 |
63.10 | 63.70 | 63.10 | 63.95 | -0.60 | -0.94 |
21:44 07.11.2025 |
5’883.31 CHF | ||
|
Telekom Austria AT0000720008 |
9.04 | 9.07 | 9.00 | 9.07 | -0.03 | -0.33 |
21:44 07.11.2025 |
5’570.94 CHF | ||
|
Vienna Insurance AT0000908504 |
43.85 | 43.80 | 43.85 | 43.85 | 0.05 | 0.11 |
08:00 07.11.2025 |
5’219.76 CHF | ||
|
voestalpine AT0000937503 |
32.26 | 30.60 | 31.14 | 32.26 | 1.66 | 5.42 |
21:44 07.11.2025 |
4’851.80 CHF | ||
|
EVN AT0000741053 |
26.80 | 26.50 | 26.80 | 26.80 | 0.30 | 1.13 |
08:06 07.11.2025 |
4’420.22 CHF | ||
|
Wienerberger AT0000831706 |
24.90 | 25.58 | 24.80 | 25.52 | -0.68 | -2.66 |
17:23 07.11.2025 |
2’620.01 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.27 | 16.11 | 16.27 | 16.27 | 0.16 | 0.99 |
08:06 07.11.2025 |
2’082.13 CHF | ||
|
CA Immobilien AT0000641352 |
24.10 | 23.80 | 24.10 | 24.10 | 0.30 | 1.26 |
09:10 07.11.2025 |
2’025.02 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.10 | 30.40 | 30.10 | 30.10 | -0.30 | -0.99 |
08:32 07.11.2025 |
1’898.42 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
69.90 | 70.90 | 69.90 | 71.00 | -1.00 | -1.41 |
21:44 07.11.2025 |
1’326.59 CHF | ||
|
Lenzing AT0000644505 |
21.80 | 23.20 | 21.80 | 23.20 | -1.40 | -6.03 |
18:09 07.11.2025 |
892.70 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:06 07.11.2025 |
798.73 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.45 | 28.40 | 28.25 | 28.45 | 0.05 | 0.18 |
10:50 07.11.2025 |
416.44 CHF |
