ATX Total Return 3997120 / AT0000A09FJ6
16’879.62
Pkt
100.10
Pkt
0.60
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
112.30 | 115.90 | 112.30 | 115.90 | -3.60 | -3.11 |
14:46 02.10.2026 |
41’918.74 CHF | ||
|
OMV AT0000743059 |
70.60 | 70.65 | 70.60 | 70.60 | -0.05 | -0.07 |
08:00 02.10.2026 |
21’509.83 CHF | ||
|
Verbund AT0000746409 |
63.00 | 63.25 | 62.75 | 63.35 | -0.25 | -0.40 |
20:15 02.10.2026 |
20’561.43 CHF | ||
|
Raiffeisen AT0000606306 |
57.85 | 58.55 | 57.85 | 58.25 | -0.70 | -1.20 |
16:11 02.10.2026 |
17’966.87 CHF | ||
|
STRABAG AT000000STR1 |
103.40 | 102.40 | 102.00 | 103.80 | 1.00 | 0.98 |
18:16 02.10.2026 |
11’056.77 CHF | ||
|
Vienna Insurance AT0000908504 |
64.80 | 65.30 | 64.80 | 64.80 | -0.50 | -0.77 |
08:02 02.10.2026 |
7’706.98 CHF | ||
|
Andritz AT0000730007 |
82.40 | 83.20 | 82.10 | 82.70 | -0.80 | -0.96 |
21:45 02.10.2026 |
7’519.81 CHF | ||
|
voestalpine AT0000937503 |
44.20 | 44.96 | 43.64 | 44.20 | -0.76 | -1.69 |
21:45 02.10.2026 |
7’000.54 CHF | ||
|
Telekom Austria AT0000720008 |
9.00 | 9.10 | 9.00 | 9.02 | -0.10 | -1.10 |
21:45 02.10.2026 |
5’579.31 CHF | ||
|
EVN AT0000741053 |
29.10 | 28.85 | 28.85 | 29.10 | 0.25 | 0.87 |
11:12 02.10.2026 |
4’777.07 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.20 | 15.08 | 15.20 | 15.20 | 0.12 | 0.80 |
08:02 02.10.2026 |
1’952.59 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.55 | 30.95 | 30.55 | 30.55 | -0.40 | -1.29 |
08:40 02.10.2026 |
1’923.34 CHF | ||
|
CA Immobilien AT0000641352 |
21.60 | 21.65 | 21.60 | 21.60 | -0.05 | -0.23 |
08:40 02.10.2026 |
1’842.44 CHF | ||
|
Wienerberger AT0000831706 |
16.82 | 16.58 | 16.55 | 16.82 | 0.24 | 1.45 |
21:48 02.10.2026 |
1’685.07 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
68.10 | 70.30 | 68.10 | 68.10 | -2.20 | -3.13 |
21:45 02.10.2026 |
1’242.51 CHF | ||
|
AMAG AT00000AMAG3 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
08:02 02.10.2026 |
911.85 CHF | ||
|
Lenzing AT0000644505 |
13.94 | 19.30 | 13.26 | 14.22 | -5.36 | -27.77 |
17:16 02.10.2026 |
517.70 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.45 | 29.35 | 29.45 | 29.45 | 0.10 | 0.34 |
08:40 02.10.2026 |
433.99 CHF |
