ATX Total Return 3997120 / AT0000A09FJ6
8’798.64
Pkt
1.59
Pkt
0.02
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
58.80 | 58.55 | 58.80 | 58.80 | 0.25 | 0.43 |
08:05 11.04.2025 |
20’876.95 CHF | ||
|
Verbund AT0000746409 |
63.35 | 65.55 | 62.50 | 63.70 | -2.20 | -3.36 |
16:44 11.04.2025 |
20’328.97 CHF | ||
|
OMV AT0000743059 |
42.26 | 41.86 | 41.40 | 42.58 | 0.40 | 0.96 |
15:50 11.04.2025 |
12’558.46 CHF | ||
|
Vienna Insurance AT0000908504 |
37.05 | 37.35 | 36.95 | 37.80 | -0.30 | -0.80 |
11:05 11.04.2025 |
8’788.62 CHF | ||
|
STRABAG AT000000STR1 |
64.80 | 62.50 | 62.00 | 64.80 | 2.30 | 3.68 |
21:46 11.04.2025 |
7’032.76 CHF | ||
|
Raiffeisen AT0000606306 |
21.50 | 21.98 | 21.50 | 21.50 | -0.48 | -2.18 |
08:05 11.04.2025 |
6’384.40 CHF | ||
|
Telekom Austria AT0000720008 |
8.08 | 8.06 | 8.08 | 8.14 | 0.02 | 0.25 |
21:40 11.04.2025 |
4’916.57 CHF | ||
|
Andritz AT0000730007 |
51.60 | 50.50 | 50.80 | 51.90 | 1.10 | 2.18 |
21:40 11.04.2025 |
4’605.66 CHF | ||
|
EVN AT0000741053 |
20.80 | 21.00 | 20.70 | 21.45 | -0.20 | -0.95 |
16:32 11.04.2025 |
3’436.02 CHF | ||
|
voestalpine AT0000937503 |
20.66 | 20.16 | 20.42 | 20.66 | 0.50 | 2.48 |
21:40 11.04.2025 |
3’209.09 CHF | ||
|
Wienerberger AT0000831706 |
27.80 | 27.74 | 27.80 | 29.02 | 0.06 | 0.22 |
13:52 11.04.2025 |
2’838.91 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.98 | 17.12 | 16.98 | 16.98 | -0.14 | -0.82 |
08:05 11.04.2025 |
2’165.73 CHF | ||
|
CA Immobilien AT0000641352 |
21.70 | 21.72 | 21.70 | 22.00 | -0.02 | -0.09 |
09:07 11.04.2025 |
2’032.72 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.05 | 30.85 | 30.65 | 31.05 | 0.20 | 0.65 |
15:21 11.04.2025 |
1’943.55 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
73.70 | 72.20 | 72.70 | 73.70 | 1.50 | 2.08 |
21:40 11.04.2025 |
1’352.84 CHF | ||
|
Lenzing AT0000644505 |
23.90 | 26.00 | 23.90 | 24.70 | -2.10 | -8.08 |
10:56 11.04.2025 |
871.33 CHF | ||
|
AMAG AT00000AMAG3 |
24.80 | 23.90 | 24.80 | 24.80 | 0.90 | 3.77 |
08:05 11.04.2025 |
820.16 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.25 | 30.90 | 29.25 | 29.80 | -1.65 | -5.34 |
09:07 11.04.2025 |
428.59 CHF |
