ATX Total Return 3997120 / AT0000A09FJ6
10’459.09
Pkt
-50.31
Pkt
-0.48
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
70.25 | 70.70 | 70.25 | 71.75 | -0.45 | -0.64 |
16:31 23.05.2025 |
25’679.85 CHF | ||
|
Verbund AT0000746409 |
65.00 | 65.80 | 65.00 | 65.20 | -0.80 | -1.22 |
15:17 23.05.2025 |
21’457.17 CHF | ||
|
OMV AT0000743059 |
46.74 | 46.76 | 46.62 | 47.34 | -0.02 | -0.04 |
15:59 23.05.2025 |
14’370.99 CHF | ||
|
Vienna Insurance AT0000908504 |
46.40 | 45.70 | 45.25 | 46.45 | 0.70 | 1.53 |
20:52 23.05.2025 |
11’004.25 CHF | ||
|
STRABAG AT000000STR1 |
83.20 | 82.20 | 78.80 | 83.20 | 1.00 | 1.22 |
18:25 23.05.2025 |
8’951.70 CHF | ||
|
Raiffeisen AT0000606306 |
25.98 | 26.20 | 25.98 | 26.56 | -0.22 | -0.84 |
13:57 23.05.2025 |
8’143.54 CHF | ||
|
Telekom Austria AT0000720008 |
9.95 | 9.89 | 9.78 | 9.95 | 0.06 | 0.61 |
21:40 23.05.2025 |
6’244.03 CHF | ||
|
Andritz AT0000730007 |
60.55 | 60.90 | 60.55 | 60.80 | -0.35 | -0.57 |
21:40 23.05.2025 |
5’568.48 CHF | ||
|
EVN AT0000741053 |
23.25 | 23.25 | 23.25 | 23.50 | 0.00 | 0.00 |
20:37 23.05.2025 |
3’898.47 CHF | ||
|
voestalpine AT0000937503 |
22.76 | 23.02 | 22.76 | 23.02 | -0.26 | -1.13 |
21:40 23.05.2025 |
3’686.53 CHF | ||
|
Wienerberger AT0000831706 |
32.06 | 30.72 | 31.72 | 32.06 | 1.34 | 4.36 |
11:46 23.05.2025 |
3’221.32 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.03 | 17.78 | 18.03 | 18.03 | 0.25 | 1.41 |
08:03 23.05.2025 |
2’325.83 CHF | ||
|
CA Immobilien AT0000641352 |
23.94 | 24.36 | 23.94 | 24.10 | -0.42 | -1.72 |
11:18 23.05.2025 |
2’154.53 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.25 | 30.05 | 30.25 | 30.25 | 0.20 | 0.67 |
08:20 23.05.2025 |
1’907.38 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.90 | 74.30 | 74.10 | 74.90 | 0.60 | 0.81 |
21:40 23.05.2025 |
1’385.66 CHF | ||
|
Lenzing AT0000644505 |
26.70 | 27.00 | 26.70 | 27.30 | -0.30 | -1.11 |
13:53 23.05.2025 |
967.44 CHF | ||
|
AMAG AT00000AMAG3 |
24.70 | 24.80 | 24.70 | 24.70 | -0.10 | -0.40 |
08:03 23.05.2025 |
835.53 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.60 | 32.05 | 31.60 | 31.60 | -0.45 | -1.40 |
09:22 23.05.2025 |
469.33 CHF |
