ATX Total Return 3997120 / AT0000A09FJ6
11’166.24
Pkt
-236.18
Pkt
-2.07
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
83.00 | 84.50 | 83.00 | 83.75 | -1.50 | -1.78 |
11:10 17.10.2025 |
30’438.01 CHF | ||
|
Verbund AT0000746409 |
63.40 | 64.50 | 63.40 | 63.40 | -1.10 | -1.71 |
08:24 17.10.2025 |
20’707.16 CHF | ||
|
OMV AT0000743059 |
43.52 | 43.44 | 43.26 | 43.52 | 0.08 | 0.18 |
12:36 17.10.2025 |
13’209.31 CHF | ||
|
Raiffeisen AT0000606306 |
29.04 | 29.34 | 29.04 | 29.90 | -0.30 | -1.02 |
08:31 17.10.2025 |
8’990.97 CHF | ||
|
STRABAG AT000000STR1 |
72.90 | 74.10 | 72.90 | 73.70 | -1.20 | -1.62 |
19:31 17.10.2025 |
7’932.39 CHF | ||
|
Telekom Austria AT0000720008 |
9.17 | 9.05 | 9.05 | 9.21 | 0.12 | 1.33 |
21:42 17.10.2025 |
5’607.15 CHF | ||
|
Vienna Insurance AT0000908504 |
44.05 | 46.60 | 44.05 | 46.60 | -2.55 | -5.47 |
16:31 17.10.2025 |
5’587.27 CHF | ||
|
Andritz AT0000730007 |
61.05 | 60.95 | 60.80 | 61.05 | 0.10 | 0.16 |
21:42 17.10.2025 |
5’566.58 CHF | ||
|
voestalpine AT0000937503 |
30.88 | 31.24 | 30.68 | 31.22 | -0.36 | -1.15 |
21:42 17.10.2025 |
5’019.93 CHF | ||
|
EVN AT0000741053 |
24.55 | 24.60 | 24.55 | 24.60 | -0.05 | -0.20 |
11:41 17.10.2025 |
4’105.32 CHF | ||
|
Wienerberger AT0000831706 |
26.10 | 26.16 | 25.80 | 26.30 | -0.06 | -0.23 |
15:51 17.10.2025 |
2’627.76 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.70 | 17.86 | 17.70 | 17.70 | -0.16 | -0.90 |
08:08 17.10.2025 |
2’290.40 CHF | ||
|
CA Immobilien AT0000641352 |
24.28 | 24.18 | 24.28 | 24.28 | 0.10 | 0.41 |
08:26 17.10.2025 |
2’074.46 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.20 | 29.60 | 29.20 | 29.20 | -0.40 | -1.35 |
08:25 17.10.2025 |
1’830.45 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.00 | 79.30 | 78.90 | 81.00 | 1.70 | 2.14 |
21:42 17.10.2025 |
1’459.26 CHF | ||
|
Lenzing AT0000644505 |
25.00 | 24.65 | 24.40 | 25.00 | 0.35 | 1.42 |
16:50 17.10.2025 |
891.07 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:08 17.10.2025 |
792.48 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.50 | 26.50 | 26.15 | 26.50 | 0.00 | 0.00 |
15:47 17.10.2025 |
386.22 CHF |
