ATX Total Return 3997120 / AT0000A09FJ6
13’262.84
Pkt
-44.15
Pkt
-0.33
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
95.65 | 95.45 | 95.65 | 97.55 | 0.20 | 0.21 |
14:25 11.03.2026 |
34’072.85 CHF | ||
|
Verbund AT0000746409 |
63.40 | 63.30 | 63.40 | 63.40 | 0.10 | 0.16 |
08:08 11.03.2026 |
19’985.96 CHF | ||
|
OMV AT0000743059 |
57.20 | 56.85 | 56.60 | 57.40 | 0.35 | 0.62 |
12:27 11.03.2026 |
16’744.35 CHF | ||
|
Raiffeisen AT0000606306 |
39.00 | 39.86 | 39.00 | 39.34 | -0.86 | -2.16 |
18:54 11.03.2026 |
11’679.53 CHF | ||
|
STRABAG AT000000STR1 |
89.70 | 89.60 | 89.10 | 89.70 | 0.10 | 0.11 |
14:48 11.03.2026 |
9’383.09 CHF | ||
|
Vienna Insurance AT0000908504 |
65.00 | 62.60 | 65.00 | 65.00 | 2.40 | 3.83 |
08:05 11.03.2026 |
7’548.47 CHF | ||
|
voestalpine AT0000937503 |
41.56 | 41.14 | 41.24 | 41.56 | 0.42 | 1.02 |
21:49 11.03.2026 |
6’472.18 CHF | ||
|
Andritz AT0000730007 |
68.15 | 67.90 | 67.50 | 68.15 | 0.25 | 0.37 |
21:49 11.03.2026 |
6’018.18 CHF | ||
|
Telekom Austria AT0000720008 |
9.23 | 9.24 | 9.23 | 9.45 | -0.01 | -0.11 |
21:49 11.03.2026 |
5’559.54 CHF | ||
|
EVN AT0000741053 |
28.00 | 28.45 | 28.00 | 28.00 | -0.45 | -1.58 |
09:01 11.03.2026 |
4’508.78 CHF | ||
|
Wienerberger AT0000831706 |
24.10 | 24.74 | 24.10 | 24.20 | -0.64 | -2.59 |
13:51 11.03.2026 |
2’410.28 CHF | ||
|
CA Immobilien AT0000641352 |
25.26 | 25.58 | 25.26 | 25.26 | -0.32 | -1.25 |
09:08 11.03.2026 |
2’203.73 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.55 | 34.35 | 32.85 | 33.80 | -0.80 | -2.33 |
16:44 11.03.2026 |
2’074.23 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.75 | 15.95 | 15.75 | 15.75 | -0.20 | -1.25 |
08:05 11.03.2026 |
1’984.95 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
93.70 | 93.70 | 93.70 | 94.10 | 0.00 | 0.00 |
21:49 11.03.2026 |
1’678.50 CHF | ||
|
AMAG AT00000AMAG3 |
26.70 | 26.20 | 26.70 | 26.70 | 0.50 | 1.91 |
08:05 11.03.2026 |
856.68 CHF | ||
|
Lenzing AT0000644505 |
22.60 | 22.35 | 22.60 | 22.60 | 0.25 | 1.12 |
08:05 11.03.2026 |
784.71 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.55 | 37.00 | 35.55 | 37.00 | -1.45 | -3.92 |
20:19 11.03.2026 |
529.44 CHF |
