ATX Total Return 3997120 / AT0000A09FJ6
10’676.69
Pkt
-115.79
Pkt
-1.07
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.05 | 71.30 | 71.05 | 71.05 | -0.25 | -0.35 |
08:01 04.07.2025 |
25’916.82 CHF | ||
|
Verbund AT0000746409 |
64.80 | 65.20 | 64.80 | 64.80 | -0.40 | -0.61 |
08:07 04.07.2025 |
21’372.57 CHF | ||
|
OMV AT0000743059 |
46.88 | 47.06 | 46.56 | 47.00 | -0.18 | -0.38 |
12:46 04.07.2025 |
14’309.64 CHF | ||
|
STRABAG AT000000STR1 |
75.40 | 78.10 | 75.00 | 77.30 | -2.70 | -3.46 |
20:16 04.07.2025 |
8’309.93 CHF | ||
|
Raiffeisen AT0000606306 |
26.00 | 25.94 | 26.00 | 26.00 | 0.06 | 0.23 |
09:11 04.07.2025 |
7’914.75 CHF | ||
|
Telekom Austria AT0000720008 |
9.49 | 9.57 | 9.49 | 9.53 | -0.08 | -0.84 |
21:46 04.07.2025 |
5’976.91 CHF | ||
|
Andritz AT0000730007 |
60.75 | 61.55 | 60.75 | 61.55 | -0.80 | -1.30 |
21:46 04.07.2025 |
5’617.00 CHF | ||
|
Vienna Insurance AT0000908504 |
43.70 | 44.05 | 43.70 | 43.75 | -0.35 | -0.79 |
13:41 04.07.2025 |
5’219.56 CHF | ||
|
EVN AT0000741053 |
23.50 | 23.25 | 23.40 | 23.50 | 0.25 | 1.08 |
16:48 04.07.2025 |
3’923.53 CHF | ||
|
voestalpine AT0000937503 |
23.04 | 23.38 | 23.04 | 23.30 | -0.34 | -1.45 |
21:46 04.07.2025 |
3’774.86 CHF | ||
|
Wienerberger AT0000831706 |
30.24 | 31.44 | 29.90 | 31.18 | -1.20 | -3.82 |
21:06 04.07.2025 |
3’033.53 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.42 | 18.56 | 18.42 | 18.42 | -0.14 | -0.75 |
08:01 04.07.2025 |
2’394.25 CHF | ||
|
CA Immobilien AT0000641352 |
23.60 | 23.66 | 23.60 | 23.76 | -0.06 | -0.25 |
17:15 04.07.2025 |
2’146.36 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.20 | 30.40 | 30.20 | 30.20 | -0.20 | -0.66 |
08:20 04.07.2025 |
1’911.45 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.20 | 76.80 | 75.20 | 76.60 | -1.60 | -2.08 |
21:46 04.07.2025 |
1’405.22 CHF | ||
|
Lenzing AT0000644505 |
24.50 | 25.00 | 24.50 | 24.50 | -0.50 | -2.00 |
08:01 04.07.2025 |
878.90 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:01 04.07.2025 |
794.29 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.70 | 30.15 | 29.70 | 30.15 | -0.45 | -1.49 |
17:15 04.07.2025 |
440.01 CHF |
