ATX Total Return 3997120 / AT0000A09FJ6
16’620.39
Pkt
-42.04
Pkt
-0.25
%
09:01:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
121.20 | 121.70 | 121.20 | 121.20 | -0.50 | -0.41 |
08:16 24.08.2026 |
44’275.80 CHF | ||
|
OMV AT0000743059 |
68.80 | 68.80 | 68.60 | 68.80 | 0.00 | 0.00 |
09:10 24.08.2026 |
21’028.72 CHF | ||
|
Verbund AT0000746409 |
58.00 | 58.75 | 58.00 | 58.00 | -0.75 | -1.28 |
08:06 24.08.2026 |
19’067.81 CHF | ||
|
Raiffeisen AT0000606306 |
60.25 | 60.50 | 60.25 | 60.25 | -0.25 | -0.41 |
08:15 24.08.2026 |
18’794.90 CHF | ||
|
STRABAG AT000000STR1 |
84.90 | 82.90 | 84.90 | 84.90 | 2.00 | 2.41 |
08:03 24.08.2026 |
9’175.78 CHF | ||
|
Vienna Insurance AT0000908504 |
70.40 | 69.80 | 70.40 | 70.40 | 0.60 | 0.86 |
08:16 24.08.2026 |
8’432.68 CHF | ||
|
Andritz AT0000730007 |
79.60 | 80.40 | 79.60 | 79.60 | -0.80 | -1.00 |
08:05 24.08.2026 |
7’409.95 CHF | ||
|
voestalpine AT0000937503 |
43.32 | 43.32 | 43.32 | 43.32 | 0.00 | 0.00 |
08:05 24.08.2026 |
7’024.21 CHF | ||
|
Telekom Austria AT0000720008 |
9.88 | 9.89 | 9.88 | 9.88 | -0.01 | -0.10 |
08:05 24.08.2026 |
6’195.86 CHF | ||
|
EVN AT0000741053 |
28.20 | 28.15 | 28.20 | 28.20 | 0.05 | 0.18 |
08:16 24.08.2026 |
4’697.07 CHF | ||
|
CA Immobilien AT0000641352 |
23.65 | 23.50 | 23.65 | 23.65 | 0.15 | 0.64 |
08:14 24.08.2026 |
2’044.54 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.46 | 15.52 | 15.52 | 0.06 | 0.39 |
08:16 24.08.2026 |
1’998.72 CHF | ||
|
Wienerberger AT0000831706 |
19.42 | 19.65 | 19.42 | 19.42 | -0.23 | -1.17 |
08:14 24.08.2026 |
1’972.29 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.95 | 30.80 | 30.95 | 30.95 | 0.15 | 0.49 |
08:02 24.08.2026 |
1’959.69 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.30 | 77.70 | 77.30 | 77.30 | -0.40 | -0.51 |
08:05 24.08.2026 |
1’427.41 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 27.40 | 27.60 | 27.60 | 0.20 | 0.73 |
08:16 24.08.2026 |
927.30 CHF | ||
|
Lenzing AT0000644505 |
23.20 | 23.10 | 23.20 | 23.20 | 0.10 | 0.43 |
08:16 24.08.2026 |
851.07 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.10 | 29.85 | 30.10 | 30.10 | 0.25 | 0.84 |
08:14 24.08.2026 |
444.64 CHF |
