ATX Total Return 3997120 / AT0000A09FJ6
16’225.54
Pkt
7.85
Pkt
0.05
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
113.40 | 115.40 | 113.20 | 115.70 | -2.00 | -1.73 |
17:40 31.07.2026 |
41’286.86 CHF | ||
|
OMV AT0000743059 |
62.85 | 63.20 | 62.85 | 64.00 | -0.35 | -0.55 |
20:02 31.07.2026 |
19’251.33 CHF | ||
|
Verbund AT0000746409 |
58.50 | 58.20 | 58.00 | 58.50 | 0.30 | 0.52 |
12:42 31.07.2026 |
18’543.55 CHF | ||
|
Raiffeisen AT0000606306 |
58.90 | 57.50 | 56.95 | 59.80 | 1.40 | 2.43 |
20:17 31.07.2026 |
17’739.16 CHF | ||
|
STRABAG AT000000STR1 |
85.10 | 85.00 | 85.10 | 85.50 | 0.10 | 0.12 |
12:10 31.07.2026 |
9’104.33 CHF | ||
|
Vienna Insurance AT0000908504 |
71.20 | 68.80 | 70.20 | 71.60 | 2.40 | 3.49 |
10:42 31.07.2026 |
8’255.68 CHF | ||
|
Andritz AT0000730007 |
81.40 | 81.50 | 81.30 | 82.10 | -0.10 | -0.12 |
21:45 31.07.2026 |
7’406.05 CHF | ||
|
voestalpine AT0000937503 |
44.90 | 44.78 | 44.52 | 44.90 | 0.12 | 0.27 |
21:45 31.07.2026 |
7’119.97 CHF | ||
|
Telekom Austria AT0000720008 |
10.12 | 10.20 | 10.12 | 10.12 | -0.08 | -0.78 |
21:45 31.07.2026 |
6’230.08 CHF | ||
|
EVN AT0000741053 |
29.25 | 29.15 | 29.25 | 29.25 | 0.10 | 0.34 |
08:04 31.07.2026 |
4’837.42 CHF | ||
|
Wienerberger AT0000831706 |
21.64 | 21.20 | 21.46 | 21.70 | 0.44 | 2.08 |
15:14 31.07.2026 |
2’162.78 CHF | ||
|
CA Immobilien AT0000641352 |
24.70 | 24.40 | 24.70 | 24.70 | 0.30 | 1.23 |
09:13 31.07.2026 |
2’106.48 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.15 | 32.55 | 32.15 | 32.35 | -0.40 | -1.23 |
10:51 31.07.2026 |
2’046.46 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.60 | 15.50 | 15.60 | 15.60 | 0.10 | 0.65 |
08:04 31.07.2026 |
1’998.10 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
82.60 | 82.10 | 82.60 | 83.50 | 0.50 | 0.61 |
21:45 31.07.2026 |
1’513.67 CHF | ||
|
AMAG AT00000AMAG3 |
28.50 | 28.00 | 28.00 | 28.50 | 0.50 | 1.79 |
21:15 31.07.2026 |
938.66 CHF | ||
|
Lenzing AT0000644505 |
23.05 | 23.25 | 23.05 | 23.05 | -0.20 | -0.86 |
08:01 31.07.2026 |
839.24 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.85 | 29.05 | 29.85 | 29.95 | 0.80 | 2.75 |
15:39 31.07.2026 |
432.69 CHF |
