ATX Total Return 3997120 / AT0000A09FJ6
13’204.70
Pkt
9.47
Pkt
0.07
%
14:43:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
104.50 | 105.20 | 104.50 | 104.70 | -0.70 | -0.67 |
11:36 14.01.2026 |
37’682.94 CHF | ||
|
Verbund AT0000746409 |
62.30 | 63.10 | 62.30 | 62.30 | -0.80 | -1.27 |
08:08 14.01.2026 |
20’518.01 CHF | ||
|
OMV AT0000743059 |
49.22 | 49.52 | 49.12 | 49.58 | -0.30 | -0.61 |
11:13 14.01.2026 |
14’998.33 CHF | ||
|
Raiffeisen AT0000606306 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:16 14.01.2026 |
11’757.30 CHF | ||
|
STRABAG AT000000STR1 |
81.20 | 82.80 | 81.20 | 83.30 | -1.60 | -1.93 |
12:09 14.01.2026 |
8’885.94 CHF | ||
|
Vienna Insurance AT0000908504 |
64.10 | 65.10 | 64.00 | 65.20 | -1.00 | -1.54 |
14:22 14.01.2026 |
8’025.29 CHF | ||
|
voestalpine AT0000937503 |
39.52 | 39.48 | 39.52 | 39.52 | 0.04 | 0.10 |
08:01 14.01.2026 |
6’398.53 CHF | ||
|
Andritz AT0000730007 |
70.45 | 69.40 | 69.45 | 70.45 | 1.05 | 1.51 |
11:15 14.01.2026 |
6’348.65 CHF | ||
|
Telekom Austria AT0000720008 |
8.79 | 8.73 | 8.66 | 8.85 | 0.06 | 0.69 |
11:28 14.01.2026 |
5’539.14 CHF | ||
|
EVN AT0000741053 |
27.90 | 27.95 | 27.90 | 27.90 | -0.05 | -0.18 |
08:11 14.01.2026 |
4’666.38 CHF | ||
|
Wienerberger AT0000831706 |
29.12 | 29.14 | 29.12 | 29.12 | -0.02 | -0.07 |
09:25 14.01.2026 |
3’032.12 CHF | ||
|
CA Immobilien AT0000641352 |
24.54 | 24.34 | 24.54 | 24.54 | 0.20 | 0.82 |
09:25 14.01.2026 |
2’187.41 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.94 | 15.90 | 15.94 | 15.94 | 0.04 | 0.25 |
08:11 14.01.2026 |
2’051.96 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.15 | 32.20 | 32.10 | 32.25 | -0.05 | -0.16 |
14:21 14.01.2026 |
2’032.61 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
91.10 | 91.00 | 91.10 | 91.10 | 0.10 | 0.11 |
08:01 14.01.2026 |
1’701.28 CHF | ||
|
Lenzing AT0000644505 |
24.80 | 24.20 | 24.45 | 24.80 | 0.60 | 2.48 |
11:29 14.01.2026 |
868.34 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 23.90 | 24.00 | 24.00 | 0.10 | 0.42 |
08:11 14.01.2026 |
799.50 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.30 | 32.60 | 32.30 | 32.30 | -0.30 | -0.92 |
09:25 14.01.2026 |
481.54 CHF |
