ATX Total Return 3997120 / AT0000A09FJ6
16’289.56
Pkt
70.48
Pkt
0.43
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.30 | 114.20 | 117.30 | 117.30 | 3.10 | 2.71 |
08:14 10.07.2026 |
42’195.98 CHF | ||
|
Verbund AT0000746409 |
56.90 | 57.85 | 56.90 | 56.90 | -0.95 | -1.64 |
08:04 10.07.2026 |
18’390.03 CHF | ||
|
OMV AT0000743059 |
59.80 | 59.00 | 58.80 | 59.95 | 0.80 | 1.36 |
17:40 10.07.2026 |
18’039.49 CHF | ||
|
Raiffeisen AT0000606306 |
54.50 | 54.50 | 53.55 | 54.50 | 0.00 | 0.00 |
15:10 10.07.2026 |
16’591.53 CHF | ||
|
STRABAG AT000000STR1 |
86.70 | 87.00 | 86.70 | 87.50 | -0.30 | -0.34 |
10:01 10.07.2026 |
9’185.85 CHF | ||
|
Vienna Insurance AT0000908504 |
66.60 | 66.70 | 66.10 | 66.60 | -0.10 | -0.15 |
12:10 10.07.2026 |
7’887.03 CHF | ||
|
voestalpine AT0000937503 |
43.18 | 40.74 | 42.36 | 43.56 | 2.44 | 5.99 |
21:40 10.07.2026 |
6’858.11 CHF | ||
|
Andritz AT0000730007 |
72.30 | 73.30 | 72.10 | 72.60 | -1.00 | -1.36 |
21:40 10.07.2026 |
6’572.57 CHF | ||
|
Telekom Austria AT0000720008 |
9.95 | 9.69 | 9.76 | 9.95 | 0.26 | 2.68 |
21:40 10.07.2026 |
6’134.82 CHF | ||
|
EVN AT0000741053 |
29.10 | 29.45 | 29.10 | 29.10 | -0.35 | -1.19 |
08:14 10.07.2026 |
4’735.67 CHF | ||
|
Wienerberger AT0000831706 |
22.14 | 22.22 | 22.14 | 22.14 | -0.08 | -0.36 |
08:15 10.07.2026 |
2’259.73 CHF | ||
|
CA Immobilien AT0000641352 |
24.05 | 23.75 | 24.05 | 24.05 | 0.30 | 1.26 |
08:15 10.07.2026 |
2’060.99 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.75 | 31.65 | 31.75 | 31.75 | 0.10 | 0.32 |
08:15 10.07.2026 |
1’990.72 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.44 | 15.52 | 15.44 | 15.44 | -0.08 | -0.52 |
08:14 10.07.2026 |
1’980.74 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.10 | 76.40 | 76.10 | 77.10 | 0.70 | 0.92 |
21:40 10.07.2026 |
1’394.74 CHF | ||
|
AMAG AT00000AMAG3 |
26.50 | 26.90 | 26.50 | 26.50 | -0.40 | -1.49 |
08:14 10.07.2026 |
879.58 CHF | ||
|
Lenzing AT0000644505 |
24.70 | 24.95 | 24.70 | 24.70 | -0.25 | -1.00 |
08:00 10.07.2026 |
874.05 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.75 | 30.35 | 29.75 | 29.75 | -0.60 | -1.98 |
08:15 10.07.2026 |
443.31 CHF |
