ATX Total Return 3997120 / AT0000A09FJ6
8’179.30
Pkt
16.96
Pkt
0.21
%
14:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.00 | 72.25 | 73.00 | 73.00 | 0.75 | 1.04 |
08:11 21.11.2024 |
23’330.36 CHF | ||
|
Erste Group Bank AT0000652011 |
51.98 | 52.26 | 51.98 | 51.98 | -0.28 | -0.54 |
08:08 21.11.2024 |
19’044.06 CHF | ||
|
OMV AT0000743059 |
39.08 | 38.36 | 38.64 | 39.08 | 0.72 | 1.88 |
13:45 21.11.2024 |
11’666.53 CHF | ||
|
Vienna Insurance AT0000908504 |
28.80 | 28.60 | 28.80 | 28.80 | 0.20 | 0.70 |
08:08 21.11.2024 |
6’807.42 CHF | ||
|
Raiffeisen AT0000606306 |
18.00 | 18.06 | 17.96 | 18.00 | -0.06 | -0.33 |
09:04 21.11.2024 |
5’411.66 CHF | ||
|
Telekom Austria AT0000720008 |
7.68 | 7.70 | 7.68 | 7.68 | -0.02 | -0.26 |
09:06 21.11.2024 |
4’812.15 CHF | ||
|
Andritz AT0000730007 |
51.30 | 50.70 | 50.90 | 51.30 | 0.60 | 1.18 |
10:16 21.11.2024 |
4’721.87 CHF | ||
|
STRABAG AT000000STR1 |
38.25 | 38.70 | 38.25 | 38.25 | -0.45 | -1.16 |
08:20 21.11.2024 |
4’261.33 CHF | ||
|
EVN AT0000741053 |
24.45 | 24.70 | 24.45 | 24.45 | -0.25 | -1.01 |
08:08 21.11.2024 |
4’084.25 CHF | ||
|
voestalpine AT0000937503 |
18.15 | 18.23 | 17.97 | 18.15 | -0.08 | -0.44 |
13:07 21.11.2024 |
2’895.16 CHF | ||
|
Wienerberger AT0000831706 |
25.96 | 26.50 | 25.96 | 25.96 | -0.54 | -2.04 |
08:08 21.11.2024 |
2’808.40 CHF | ||
|
CA Immobilien AT0000641352 |
22.28 | 22.34 | 22.22 | 22.48 | -0.06 | -0.27 |
14:45 21.11.2024 |
2’047.79 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
14.96 | 14.90 | 14.96 | 14.96 | 0.06 | 0.40 |
08:08 21.11.2024 |
1’927.64 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.70 | 28.55 | 28.70 | 28.80 | 0.15 | 0.53 |
13:12 21.11.2024 |
1’796.33 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.20 | 71.10 | 71.20 | 71.20 | 0.10 | 0.14 |
09:06 21.11.2024 |
1’346.80 CHF | ||
|
Lenzing AT0000644505 |
30.05 | 30.00 | 30.05 | 30.05 | 0.05 | 0.17 |
08:08 21.11.2024 |
1’079.07 CHF | ||
|
AMAG AT00000AMAG3 |
22.60 | 22.90 | 22.60 | 22.60 | -0.30 | -1.31 |
08:08 21.11.2024 |
748.86 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.50 | 30.80 | 28.45 | 30.50 | -2.30 | -7.47 |
14:45 21.11.2024 |
452.09 CHF |
