ATX Total Return 3997120 / AT0000A09FJ6
12’218.38
Pkt
64.62
Pkt
0.53
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.50 | 92.55 | 92.50 | 92.50 | -0.05 | -0.05 |
08:07 28.11.2025 |
33’650.19 CHF | ||
|
Verbund AT0000746409 |
62.50 | 62.35 | 62.50 | 62.50 | 0.15 | 0.24 |
08:05 28.11.2025 |
20’268.38 CHF | ||
|
OMV AT0000743059 |
47.66 | 47.62 | 47.42 | 47.82 | 0.04 | 0.08 |
15:09 28.11.2025 |
14’670.22 CHF | ||
|
Raiffeisen AT0000606306 |
35.00 | 35.16 | 34.76 | 35.00 | -0.16 | -0.46 |
10:32 28.11.2025 |
10’859.30 CHF | ||
|
STRABAG AT000000STR1 |
76.60 | 77.50 | 76.60 | 76.70 | -0.90 | -1.16 |
12:07 28.11.2025 |
8’269.34 CHF | ||
|
voestalpine AT0000937503 |
36.58 | 36.64 | 36.48 | 37.00 | -0.06 | -0.16 |
21:35 28.11.2025 |
6’025.48 CHF | ||
|
Vienna Insurance AT0000908504 |
48.90 | 48.90 | 48.90 | 49.05 | 0.00 | 0.00 |
11:42 28.11.2025 |
5’873.77 CHF | ||
|
Andritz AT0000730007 |
61.95 | 61.75 | 61.85 | 61.95 | 0.20 | 0.32 |
21:35 28.11.2025 |
5’673.27 CHF | ||
|
Telekom Austria AT0000720008 |
8.87 | 8.86 | 8.87 | 8.91 | 0.01 | 0.11 |
21:35 28.11.2025 |
5’531.17 CHF | ||
|
EVN AT0000741053 |
26.50 | 26.40 | 26.50 | 26.50 | 0.10 | 0.38 |
08:07 28.11.2025 |
4’398.12 CHF | ||
|
Wienerberger AT0000831706 |
29.64 | 29.78 | 29.64 | 29.64 | -0.14 | -0.47 |
09:14 28.11.2025 |
3’006.70 CHF | ||
|
CA Immobilien AT0000641352 |
24.46 | 24.14 | 24.46 | 24.46 | 0.32 | 1.33 |
09:14 28.11.2025 |
2’127.80 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.91 | 15.89 | 15.91 | 15.91 | 0.02 | 0.13 |
08:07 28.11.2025 |
2’026.85 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.30 | 30.15 | 30.30 | 30.30 | 0.15 | 0.50 |
09:14 28.11.2025 |
1’912.24 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.80 | 80.20 | 80.40 | 82.70 | 1.60 | 2.00 |
21:35 28.11.2025 |
1’469.48 CHF | ||
|
Lenzing AT0000644505 |
23.60 | 22.85 | 23.15 | 23.60 | 0.75 | 3.28 |
13:11 28.11.2025 |
819.44 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 24.00 | 23.90 | 23.90 | -0.10 | -0.42 |
08:07 28.11.2025 |
802.53 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.75 | 26.45 | 26.75 | 26.75 | 0.30 | 1.13 |
09:14 28.11.2025 |
390.25 CHF |
