MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.33 2.33 |
2.33 2.33 |
0.00 -0.04 |
08:07:02 14.05.2026 |
-0.18 -7.02 |
0.00 0.00 |
0.09 3.79 |
||
|
Acea S.P.A. IT0001207098 |
23.30 23.18 |
23.30 23.30 |
0.12 0.52 |
08:07:25 14.05.2026 |
-1.88 -7.57 |
0.00 0.00 |
2.14 10.29 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.92 35.63 |
35.92 35.92 |
0.29 0.81 |
08:07:03 14.05.2026 |
0.60 1.73 |
0.00 0.00 |
8.99 34.10 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.71 46.03 |
46.71 46.82 |
0.68 1.48 |
09:55:01 14.05.2026 |
-0.95 -1.98 |
0.00 0.00 |
-1.65 -3.38 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.45 23.65 |
23.45 23.68 |
-0.20 -0.82 |
09:34:13 14.05.2026 |
5.59 30.95 |
-0.44 -3.02 |
10.36 77.89 |
||
|
ERG S.P.A. IT0001157020 |
22.60 22.36 |
22.60 22.84 |
0.24 1.07 |
09:55:01 14.05.2026 |
1.32 6.11 |
0.00 0.00 |
5.17 29.13 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.80 49.61 |
49.71 49.96 |
0.20 0.39 |
10:01:22 14.05.2026 |
-3.22 -6.05 |
0.00 0.00 |
4.67 10.31 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.67 2.64 |
2.56 2.82 |
0.03 1.14 |
10:04:29 14.05.2026 |
-0.84 -24.00 |
0.00 0.00 |
-0.86 -24.35 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.81 0.82 |
0.81 0.81 |
0.00 -0.32 |
08:07:02 14.05.2026 |
0.10 14.02 |
0.00 0.00 |
0.41 101.68 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
