MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.25 |
2.22 2.24 |
-0.04 -1.60 |
14:30:41 10.01.2025 |
0.25 13.09 |
0.00 0.00 |
0.30 16.09 |
||
|
Acea S.P.A. IT0001207098 |
18.34 18.33 |
18.34 18.37 |
0.01 0.05 |
09:17:53 10.01.2025 |
1.82 10.93 |
0.00 0.00 |
4.70 34.13 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
24.39 22.95 |
24.75 24.75 |
1.44 6.27 |
08:04:51 09.01.2025 |
0.72 3.24 |
0.00 0.00 |
-1.19 -4.93 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
35.78 36.44 |
35.78 36.28 |
-0.66 -1.81 |
15:29:02 10.01.2025 |
1.30 3.71 |
0.00 0.00 |
7.22 24.83 |
||
|
Carraro S.p.A. IT0001046553 |
2.29 1.55 |
0.00 0.00 |
0.73 47.23 |
09:24:27 18.03.2021 |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
13.70 13.75 |
13.68 13.93 |
-0.05 -0.33 |
18:00:22 10.01.2025 |
-0.61 -4.29 |
-0.44 -3.02 |
-1.50 -9.92 |
||
|
ERG S.P.A. IT0001157020 |
19.00 19.37 |
19.00 19.30 |
-0.37 -1.91 |
15:29:01 10.01.2025 |
-3.12 -13.67 |
0.00 0.00 |
-8.04 -28.98 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
27.84 27.34 |
27.34 27.95 |
0.50 1.83 |
19:58:30 10.01.2025 |
5.20 24.88 |
0.00 0.00 |
9.85 60.57 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.78 2.91 |
2.78 2.91 |
-0.13 -4.60 |
19:03:33 10.01.2025 |
0.47 19.70 |
0.00 0.00 |
1.08 60.00 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
6.75 5.88 |
0.00 0.00 |
0.87 14.80 |
12:04:44 14.07.2022 |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.30 0.28 |
0.30 0.30 |
0.02 8.39 |
08:04:51 09.01.2025 |
-0.01 -3.78 |
0.00 0.00 |
-0.02 -6.42 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
09:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
