MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.53 2.53 |
2.53 2.53 |
0.00 -0.16 |
08:04:08 30.01.2026 |
0.06 2.49 |
0.00 0.00 |
0.28 12.35 |
||
|
Acea S.P.A. IT0001207098 |
22.92 22.78 |
22.92 22.92 |
0.14 0.61 |
08:04:14 30.01.2026 |
1.76 8.34 |
0.00 0.00 |
4.90 27.28 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.08 36.79 |
36.08 36.08 |
-0.71 -1.93 |
08:04:08 30.01.2026 |
2.09 6.08 |
0.00 0.00 |
10.69 41.51 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.58 49.48 |
47.56 48.02 |
-1.90 -3.84 |
15:25:02 30.01.2026 |
-2.07 -4.02 |
0.00 0.00 |
10.64 27.39 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
17.21 17.44 |
17.21 17.41 |
-0.23 -1.33 |
15:57:35 30.01.2026 |
1.49 9.31 |
-0.44 -3.02 |
3.99 29.70 |
||
|
ERG S.P.A. IT0001157020 |
22.00 21.88 |
22.00 22.08 |
0.12 0.55 |
15:25:02 30.01.2026 |
0.02 0.09 |
0.00 0.00 |
2.10 10.62 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
56.40 56.00 |
55.96 56.40 |
0.40 0.71 |
18:06:42 30.01.2026 |
7.10 14.01 |
0.00 0.00 |
28.16 95.07 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.36 3.43 |
3.36 3.37 |
-0.07 -2.15 |
15:25:02 30.01.2026 |
0.02 0.47 |
0.00 0.00 |
0.58 20.04 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.67 0.69 |
0.67 0.67 |
-0.02 -3.34 |
08:04:08 30.01.2026 |
0.13 22.30 |
0.00 0.00 |
0.38 121.79 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
