MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.80 |
08:11:34 13.02.2025 |
0.21 10.14 |
0.00 0.00 |
0.49 27.66 |
||
|
Acea S.P.A. IT0001207098 |
17.41 17.64 |
17.28 17.41 |
-0.23 -1.30 |
09:25:18 13.02.2025 |
0.57 3.29 |
0.00 0.00 |
3.66 25.74 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
26.50 26.37 |
26.50 26.50 |
0.13 0.49 |
08:11:34 13.02.2025 |
0.86 3.63 |
0.00 0.00 |
-1.08 -4.22 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.90 43.56 |
43.90 44.00 |
0.34 0.78 |
09:59:02 13.02.2025 |
2.56 7.14 |
0.00 0.00 |
8.04 26.48 |
||
|
Carraro S.p.A. IT0001046553 |
2.29 1.55 |
0.00 0.00 |
0.73 47.23 |
09:24:27 18.03.2021 |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
13.96 14.00 |
13.96 13.96 |
-0.04 -0.27 |
08:11:35 13.02.2025 |
-0.73 -5.17 |
-0.44 -3.02 |
-1.57 -10.48 |
||
|
ERG S.P.A. IT0001157020 |
18.50 18.47 |
18.35 18.50 |
0.03 0.16 |
09:59:02 13.02.2025 |
-1.33 -6.58 |
0.00 0.00 |
-8.17 -30.21 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
30.32 28.96 |
28.60 30.32 |
1.36 4.70 |
11:03:23 13.02.2025 |
7.54 34.10 |
0.00 0.00 |
13.37 82.07 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.03 2.96 |
2.93 3.03 |
0.07 2.30 |
09:59:02 13.02.2025 |
0.24 9.54 |
0.00 0.00 |
0.86 45.09 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
6.75 5.88 |
0.00 0.00 |
0.87 14.80 |
12:04:44 14.07.2022 |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.34 0.34 |
0.34 0.34 |
0.00 0.06 |
08:11:35 13.02.2025 |
0.00 -0.33 |
0.00 0.00 |
-0.02 -7.69 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
