MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.10 1.92 |
0.00 0.00 |
0.17 9.03 |
08:08:17 17.04.2025 |
-0.26 -11.37 |
0.00 0.00 |
0.41 24.85 |
||
|
Acea S.P.A. IT0001207098 |
19.18 19.69 |
0.00 0.00 |
-0.51 -2.59 |
09:17:15 17.04.2025 |
0.25 1.34 |
0.00 0.00 |
3.59 23.48 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
22.54 20.47 |
0.00 0.00 |
2.07 10.11 |
08:08:17 17.04.2025 |
-3.36 -13.18 |
0.00 0.00 |
-1.51 -6.39 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.40 47.16 |
0.00 0.00 |
-3.76 -7.97 |
15:29:02 17.04.2025 |
6.68 17.72 |
0.00 0.00 |
10.38 30.53 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
12.24 12.01 |
0.00 0.00 |
0.23 1.95 |
16:19:21 17.04.2025 |
-2.10 -14.86 |
-0.44 -3.02 |
-3.32 -21.64 |
||
|
ERG S.P.A. IT0001157020 |
17.32 17.94 |
0.00 0.00 |
-0.62 -3.46 |
15:29:02 17.04.2025 |
-2.76 -13.80 |
0.00 0.00 |
-6.52 -27.44 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
45.24 44.87 |
0.00 0.00 |
0.37 0.82 |
21:31:28 17.04.2025 |
16.16 56.29 |
0.00 0.00 |
22.58 101.30 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.99 2.84 |
0.00 0.00 |
0.15 5.43 |
16:45:16 17.04.2025 |
-0.01 -0.34 |
0.00 0.00 |
0.74 34.17 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.37 0.31 |
0.00 0.00 |
0.06 17.97 |
08:08:16 17.04.2025 |
0.06 18.97 |
0.00 0.00 |
0.13 59.22 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
