MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.40 2.44 |
2.40 2.40 |
-0.04 -1.80 |
15:37:58 20.02.2026 |
0.06 2.39 |
0.00 0.00 |
0.26 11.93 |
||
|
Acea S.P.A. IT0001207098 |
25.46 25.30 |
24.86 25.46 |
0.16 0.63 |
14:17:43 20.02.2026 |
3.90 18.06 |
0.00 0.00 |
7.66 42.94 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.08 35.35 |
35.08 35.08 |
-0.27 -0.76 |
08:02:58 20.02.2026 |
2.62 8.00 |
0.00 0.00 |
8.97 34.00 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.48 47.84 |
48.38 49.48 |
1.64 3.43 |
19:29:56 20.02.2026 |
-3.76 -7.29 |
0.00 0.00 |
3.08 6.88 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
18.66 18.66 |
18.53 18.66 |
0.00 -0.01 |
21:45:18 20.02.2026 |
2.45 15.13 |
-0.44 -3.02 |
4.60 32.72 |
||
|
ERG S.P.A. IT0001157020 |
22.50 22.10 |
22.16 22.54 |
0.40 1.81 |
15:25:03 20.02.2026 |
0.82 3.85 |
0.00 0.00 |
3.77 20.57 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
58.68 58.84 |
58.68 59.64 |
-0.16 -0.27 |
18:17:35 20.02.2026 |
11.31 23.80 |
0.00 0.00 |
22.45 61.69 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.27 3.30 |
3.16 3.49 |
-0.03 -0.97 |
15:52:12 20.02.2026 |
0.16 5.03 |
0.00 0.00 |
0.20 6.45 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.76 0.75 |
0.75 0.76 |
0.01 1.77 |
10:41:26 20.02.2026 |
0.22 41.94 |
0.00 0.00 |
0.44 138.10 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
