MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.12 2.10 |
2.12 2.12 |
0.02 1.05 |
08:02:21 05.09.2025 |
-0.10 -4.53 |
0.00 0.00 |
0.16 7.85 |
||
|
Acea S.P.A. IT0001207098 |
19.46 19.25 |
19.46 19.46 |
0.21 1.09 |
08:19:28 05.09.2025 |
-1.54 -7.13 |
0.00 0.00 |
3.55 21.50 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
30.06 29.81 |
30.06 30.06 |
0.25 0.84 |
08:02:21 05.09.2025 |
4.02 15.66 |
0.00 0.00 |
7.85 35.94 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.92 43.96 |
43.92 44.58 |
-0.04 -0.09 |
16:48:45 05.09.2025 |
-1.78 -3.90 |
0.00 0.00 |
9.02 25.92 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.61 14.93 |
14.61 14.98 |
-0.32 -2.13 |
19:04:02 05.09.2025 |
1.83 13.94 |
-0.44 -3.02 |
0.66 4.63 |
||
|
ERG S.P.A. IT0001157020 |
20.18 20.22 |
19.96 20.18 |
-0.04 -0.20 |
15:29:01 05.09.2025 |
2.63 14.36 |
0.00 0.00 |
-2.46 -10.51 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
46.96 47.42 |
46.96 48.06 |
-0.46 -0.97 |
16:48:24 05.09.2025 |
-4.59 -8.58 |
0.00 0.00 |
28.12 135.26 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.55 3.46 |
3.37 3.64 |
0.09 2.60 |
15:29:01 05.09.2025 |
0.56 16.05 |
0.00 0.00 |
1.67 70.31 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.49 0.47 |
0.49 0.49 |
0.02 3.54 |
08:08:11 05.09.2025 |
0.11 27.70 |
0.00 0.00 |
0.27 107.42 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
