MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.28 |
2.28 2.28 |
0.00 -0.18 |
08:12:19 16.10.2025 |
0.03 1.52 |
0.00 0.00 |
0.15 7.26 |
||
|
Acea S.P.A. IT0001207098 |
20.08 20.14 |
20.08 20.08 |
-0.06 -0.30 |
08:07:09 16.10.2025 |
1.94 10.40 |
0.00 0.00 |
3.54 20.75 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.77 32.79 |
32.77 32.77 |
-0.02 -0.06 |
08:12:20 16.10.2025 |
2.27 7.77 |
0.00 0.00 |
8.76 38.52 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.10 49.18 |
48.10 48.84 |
-1.08 -2.20 |
15:29:02 16.10.2025 |
-4.97 -9.62 |
0.00 0.00 |
11.24 31.72 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.80 14.71 |
14.74 14.83 |
0.09 0.61 |
14:58:44 16.10.2025 |
0.75 5.29 |
-0.44 -3.02 |
0.61 4.24 |
||
|
ERG S.P.A. IT0001157020 |
22.06 21.98 |
22.06 22.18 |
0.08 0.36 |
15:29:02 16.10.2025 |
2.96 16.46 |
0.00 0.00 |
-1.30 -5.85 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.82 49.87 |
49.51 51.40 |
-0.05 -0.10 |
20:57:34 16.10.2025 |
4.28 8.86 |
0.00 0.00 |
31.68 151.58 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.38 3.45 |
3.30 3.38 |
-0.08 -2.20 |
15:29:02 16.10.2025 |
-0.25 -6.67 |
0.00 0.00 |
1.04 42.16 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.55 0.55 |
0.55 0.55 |
0.00 -0.44 |
08:20:47 16.10.2025 |
0.06 13.94 |
0.00 0.00 |
0.23 79.89 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
