MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.71 2.71 |
2.71 2.71 |
0.00 -0.04 |
08:10:25 06.11.2025 |
0.53 24.48 |
0.00 0.00 |
0.56 26.29 |
||
|
Acea S.P.A. IT0001207098 |
21.08 20.94 |
21.08 21.08 |
0.14 0.67 |
08:03:37 06.11.2025 |
1.11 5.68 |
0.00 0.00 |
3.53 20.63 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
33.64 33.20 |
33.64 33.64 |
0.44 1.33 |
08:10:28 06.11.2025 |
4.63 15.85 |
0.00 0.00 |
11.11 48.86 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.80 50.80 |
49.80 51.05 |
-1.00 -1.97 |
15:29:01 06.11.2025 |
8.02 18.15 |
0.00 0.00 |
16.68 46.96 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
15.97 15.98 |
15.88 15.97 |
-0.02 -0.10 |
16:01:46 06.11.2025 |
1.26 8.57 |
-0.44 -3.02 |
1.87 13.24 |
||
|
ERG S.P.A. IT0001157020 |
22.50 22.34 |
22.50 22.50 |
0.16 0.72 |
15:29:01 06.11.2025 |
3.26 17.19 |
0.00 0.00 |
2.10 10.44 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.56 50.70 |
49.00 50.48 |
-1.14 -2.25 |
18:42:59 06.11.2025 |
4.74 10.03 |
0.00 0.00 |
30.19 138.42 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.23 3.31 |
3.21 3.54 |
-0.08 -2.42 |
15:29:01 06.11.2025 |
-0.52 -13.11 |
0.00 0.00 |
0.70 25.74 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.53 0.55 |
0.53 0.53 |
-0.02 -3.05 |
08:10:28 06.11.2025 |
0.11 23.78 |
0.00 0.00 |
0.30 111.96 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 42.60 |
0.00 0.00 |
-0.44 -1.03 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
