MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.30 |
2.32 2.32 |
0.02 0.96 |
08:11:06 05.01.2026 |
0.12 5.50 |
0.00 0.00 |
0.19 9.21 |
||
|
Acea S.P.A. IT0001207098 |
21.84 21.66 |
21.84 21.84 |
0.18 0.83 |
08:29:26 05.01.2026 |
2.23 11.44 |
0.00 0.00 |
3.25 17.60 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.96 35.77 |
35.96 35.96 |
0.19 0.53 |
08:11:07 05.01.2026 |
2.42 7.35 |
0.00 0.00 |
11.66 49.20 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.45 51.60 |
51.45 51.45 |
-0.15 -0.29 |
08:59:01 05.01.2026 |
5.39 11.58 |
0.00 0.00 |
16.43 46.26 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
16.52 16.42 |
16.50 16.52 |
0.10 0.62 |
08:19:40 05.01.2026 |
1.11 7.43 |
-0.44 -3.02 |
2.95 22.64 |
||
|
ERG S.P.A. IT0001157020 |
22.34 21.96 |
22.34 22.34 |
0.38 1.73 |
08:59:02 05.01.2026 |
0.36 1.70 |
0.00 0.00 |
2.19 11.35 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.76 50.90 |
52.16 52.76 |
1.86 3.65 |
08:16:41 05.01.2026 |
-5.81 -10.74 |
0.00 0.00 |
22.36 86.30 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.36 3.36 |
3.36 3.36 |
0.00 0.00 |
08:59:02 05.01.2026 |
-0.18 -5.00 |
0.00 0.00 |
0.65 23.64 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.62 0.63 |
0.62 0.62 |
-0.01 -1.63 |
08:11:05 05.01.2026 |
0.14 27.94 |
0.00 0.00 |
0.33 117.24 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
