MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.35 2.31 |
2.35 2.35 |
0.04 1.86 |
08:07:54 16.06.2025 |
0.02 0.99 |
0.00 0.00 |
0.41 22.10 |
||
|
Acea S.P.A. IT0001207098 |
22.04 21.44 |
21.50 22.04 |
0.60 2.80 |
12:01:29 16.06.2025 |
3.68 21.57 |
0.00 0.00 |
4.30 26.16 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
25.97 26.40 |
25.97 26.11 |
-0.43 -1.63 |
09:37:06 16.06.2025 |
-2.01 -8.06 |
0.00 0.00 |
-0.30 -1.29 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.76 43.84 |
43.80 45.12 |
0.92 2.10 |
15:29:02 16.06.2025 |
-6.00 -11.63 |
0.00 0.00 |
7.68 20.25 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
13.98 14.00 |
13.93 14.15 |
-0.02 -0.11 |
16:36:21 16.06.2025 |
0.24 1.75 |
-0.44 -3.02 |
-0.28 -2.02 |
||
|
ERG S.P.A. IT0001157020 |
18.86 18.74 |
18.62 18.86 |
0.12 0.64 |
15:29:02 16.06.2025 |
-0.70 -3.98 |
0.00 0.00 |
-7.82 -31.63 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.11 48.60 |
48.46 49.80 |
0.51 1.05 |
18:33:06 16.06.2025 |
4.76 10.86 |
0.00 0.00 |
25.75 112.64 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.38 3.45 |
3.29 3.44 |
-0.07 -2.08 |
15:29:02 16.06.2025 |
0.35 11.08 |
0.00 0.00 |
1.54 79.34 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.42 0.42 |
0.42 0.42 |
0.00 -0.69 |
08:07:54 16.06.2025 |
0.09 30.38 |
0.00 0.00 |
0.15 61.94 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
