MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.15 2.11 |
2.15 2.15 |
0.04 1.66 |
08:00:50 23.04.2025 |
-0.39 -16.99 |
0.00 0.00 |
0.28 16.93 |
||
|
Acea S.P.A. IT0001207098 |
19.80 19.38 |
19.80 19.80 |
0.42 2.17 |
08:07:41 23.04.2025 |
1.06 5.69 |
0.00 0.00 |
4.40 28.78 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
22.75 22.04 |
22.75 22.75 |
0.71 3.22 |
08:00:50 23.04.2025 |
-5.02 -19.69 |
0.00 0.00 |
-3.17 -13.41 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.74 42.80 |
43.32 43.74 |
0.94 2.20 |
09:59:02 23.04.2025 |
9.46 25.09 |
0.00 0.00 |
13.16 38.71 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
12.55 12.52 |
12.55 12.62 |
0.03 0.24 |
14:01:05 23.04.2025 |
-2.10 -14.86 |
-0.44 -3.02 |
-3.32 -21.64 |
||
|
ERG S.P.A. IT0001157020 |
17.39 17.18 |
17.21 17.39 |
0.21 1.22 |
09:59:02 23.04.2025 |
-2.06 -10.30 |
0.00 0.00 |
-5.82 -24.49 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
43.48 44.66 |
43.00 44.99 |
-1.18 -2.64 |
14:15:22 23.04.2025 |
16.16 56.29 |
0.00 0.00 |
22.58 101.30 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.93 2.90 |
2.81 2.93 |
0.03 1.04 |
09:59:02 23.04.2025 |
-0.06 -2.07 |
0.00 0.00 |
0.69 31.85 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.38 0.37 |
0.37 0.38 |
0.01 3.65 |
12:01:12 23.04.2025 |
0.01 2.45 |
0.00 0.00 |
0.08 37.11 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
