MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.29 |
2.31 2.31 |
0.02 0.83 |
08:03:28 14.07.2026 |
-0.23 -9.02 |
0.00 0.00 |
0.13 5.91 |
||
|
Acea S.P.A. IT0001207098 |
21.00 20.72 |
21.00 21.00 |
0.28 1.35 |
08:08:36 14.07.2026 |
-1.64 -7.09 |
0.00 0.00 |
2.67 14.18 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.97 36.06 |
35.97 35.97 |
-0.09 -0.25 |
08:03:28 14.07.2026 |
0.69 1.99 |
0.00 0.00 |
6.25 21.45 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.65 44.06 |
0.00 0.00 |
-0.41 -0.93 |
08:28:19 14.07.2026 |
-4.87 -9.99 |
0.00 0.00 |
-7.21 -14.11 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
21.97 21.81 |
21.97 21.97 |
0.16 0.73 |
08:03:28 14.07.2026 |
-2.96 -12.35 |
-0.44 -3.02 |
6.73 47.17 |
||
|
ERG S.P.A. IT0001157020 |
22.44 22.58 |
0.00 0.00 |
-0.14 -0.62 |
08:28:28 14.07.2026 |
0.66 2.99 |
0.00 0.00 |
4.63 25.57 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.97 51.02 |
50.97 50.97 |
-0.05 -0.10 |
08:02:50 14.07.2026 |
-5.56 -9.85 |
0.00 0.00 |
3.69 7.82 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.11 2.11 |
2.11 2.11 |
0.00 0.09 |
08:00:24 14.07.2026 |
-0.59 -21.85 |
0.00 0.00 |
-1.63 -43.58 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
