MICEX Oil & Gas Index 3199514 / RU000A0JP7L3
8’932.37
Pkt
-64.41
Pkt
-0.72
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Bashneft RU0007976957 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
200.00 9.69 |
-225.00 -9.04 |
-1’310.00 -36.64 |
||
Bashneft Pref. RU0007976965 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
55.00 4.33 |
139.50 11.77 |
100.00 8.16 |
||
Gazprom PJSC RU0007661625 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.48 2.74 |
-31.33 -19.39 |
-46.94 -26.49 |
||
LUKOIL Oil Company RU0009024277 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1’276.00 -16.79 |
-1’073.00 -14.51 |
-518.00 -7.57 |
||
NOVATEK RU000A0DKVS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-98.60 -8.99 |
-351.20 -26.03 |
-684.20 -40.68 |
||
Rosneft Oil Company RU000A0J2Q06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-94.05 -16.30 |
-94.55 -16.37 |
-72.00 -12.97 |
||
Slavneft-Megionneftegaz Pref.Shs RU0009011134 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Slavneft-Yaroslavneftorgsintez JSC Pref.shs RU0009101927 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Surgutneftegas RU0008926258 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.60 -18.73 |
-5.12 -17.41 |
-7.04 -22.47 |
||
Surgutneftegas Pref. RU0009029524 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-20.86 -29.86 |
-13.25 -21.28 |
-0.99 -1.98 |
||
TATNEFT PJSC RU0009033591 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-103.10 -14.68 |
-122.00 -16.92 |
11.20 1.91 |
||
TATNEFT Pref. RU0006944147 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-98.90 -14.22 |
-116.90 -16.38 |
10.70 1.83 |
||
Transneft Pref. RU0009091573 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-365.00 -22.10 |
-324.50 -20.14 |
34.00 2.71 |