OMX Riga 1962066 / LV0007100017
935.68
Pkt
3.80
Pkt
0.41
%
13:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ditton pievadkezu rupnica JSC LV0000100212 |
0.11 0.11 |
0.00 0.00 |
0.00 -0.91 |
21:12:46 25.03.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Grindeks JSC LV0000100659 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.34 -25.11 |
0.00 0.00 |
-4.84 -32.70 |
||
|
Latvijas Balzams JSC LV0000100808 |
2.32 2.34 |
2.28 2.34 |
-0.02 -0.85 |
21:56:02 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Latvijas Gaze JSC LV0000100899 |
3.60 4.50 |
0.00 0.00 |
-0.90 -20.00 |
16:35:33 31.07.2024 |
-4.91 -53.14 |
0.00 0.00 |
-5.72 -56.92 |
||
|
Latvijas Juras Medicinas Centrs LV0000100741 |
8.05 8.05 |
8.05 8.05 |
0.00 0.00 |
08:01:23 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Olainfarm A.S. LV0000100501 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.46 -5.20 |
0.00 0.00 |
1.38 19.71 |
||
|
Riga Shipyard LV0000100378 |
0.35 0.35 |
0.34 0.35 |
0.00 -0.56 |
21:55:15 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rigas Juvelierizstradajumu Rupnica LV0000100543 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAF Tehnika AS LV0000101129 |
9.56 9.40 |
9.56 9.56 |
0.16 1.70 |
08:11:06 27.02.2026 |
3.32 54.61 |
0.00 0.00 |
3.42 57.19 |
||
|
Siguldas CMAS JSC LV0000100600 |
5.25 5.30 |
5.20 5.40 |
-0.05 -0.94 |
21:56:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
VEF AS LV0000101079 |
3.90 3.90 |
0.00 0.00 |
0.00 0.00 |
09:01:30 09.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
