OMX Riga 1962066 / LV0007100017
881.48
Pkt
-2.01
Pkt
-0.23
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ditton pievadkezu rupnica JSC LV0000100212 |
0.11 0.11 |
0.00 0.00 |
0.00 -0.91 |
21:12:46 25.03.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Grindeks JSC LV0000100659 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.34 -25.11 |
0.00 0.00 |
-4.84 -32.70 |
||
|
Latvijas Balzams JSC LV0000100808 |
1.86 1.87 |
1.85 1.86 |
-0.02 -0.80 |
21:56:04 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Latvijas Gaze JSC LV0000100899 |
3.60 4.50 |
0.00 0.00 |
-0.90 -20.00 |
16:35:33 31.07.2024 |
-4.91 -53.14 |
0.00 0.00 |
-5.72 -56.92 |
||
|
Latvijas Juras Medicinas Centrs LV0000100741 |
7.60 7.60 |
7.60 8.00 |
0.00 0.00 |
10:27:52 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Olainfarm A.S. LV0000100501 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.46 -5.20 |
0.00 0.00 |
1.38 19.71 |
||
|
Riga Shipyard LV0000100378 |
0.32 0.32 |
0.31 0.32 |
0.00 0.63 |
21:55:51 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rigas Juvelierizstradajumu Rupnica LV0000100543 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAF Tehnika AS LV0000101129 |
8.88 8.96 |
8.88 8.88 |
-0.08 -0.89 |
08:00:31 08.05.2026 |
1.26 16.36 |
0.00 0.00 |
3.14 53.95 |
||
|
Siguldas CMAS JSC LV0000100600 |
4.72 4.60 |
4.54 4.72 |
0.12 2.61 |
21:55:53 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
VEF AS LV0000101079 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
