OMX Riga 1962066 / LV0007100017
872.35
Pkt
-1.94
Pkt
-0.22
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Latvijas Gaze JSC LV0000100899 |
4.52 | 4.50 | 0.00 | 0.00 | 0.02 | 0.44 |
08:11 17.07.2024 |
154.36 CHF | ||
|
Latvijas Balzams JSC LV0000100808 |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 |
08:17 10.01.2025 |
62.65 CHF | ||
|
SAF Tehnika AS LV0000101129 |
5.58 | 5.18 | 5.52 | 5.52 | 0.40 | 7.72 |
08:03 09.01.2025 |
16.46 CHF | ||
|
Latvijas Juras Medicinas Centrs LV0000100741 |
6.80 | 11.90 | 6.80 | 6.80 | -5.10 | -42.86 |
08:03 09.01.2025 |
5.26 CHF | ||
|
Siguldas CMAS JSC LV0000100600 |
4.00 | 3.98 | 4.00 | 4.00 | 0.02 | 0.50 |
08:19 10.01.2025 |
1.98 CHF | ||
|
Riga Shipyard LV0000100378 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:09 10.01.2025 |
1.36 CHF | ||
|
Ditton pievadkezu rupnica JSC LV0000100212 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | -0.91 |
21:12 25.03.2024 |
- | ||
|
Grindeks JSC LV0000100659 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Olainfarm LV0000100501 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rigas Juvelierizstradajumu Rupnica LV0000100543 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VEF AS LV0000101079 |
3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 09.01.2024 |
- |
