QIX Deutschland 31528711 / DE000SLA13N0
16’071.50
Pkt
142.83
Pkt
0.90
%
17:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
134.00 131.15 |
131.10 134.30 |
2.85 2.17 |
18:08:32 30.03.2026 |
-31.75 -19.31 |
-47.65 -26.43 |
-88.85 -40.11 |
||
|
Bechtle AG DE0005158703 |
27.96 27.16 |
27.18 27.98 |
0.80 2.95 |
20:58:41 30.03.2026 |
-15.22 -35.17 |
-11.20 -28.53 |
-8.94 -24.16 |
||
|
Brenntag SE DE000A1DAHH0 |
57.04 56.60 |
56.04 57.60 |
0.44 0.78 |
19:32:21 30.03.2026 |
6.77 13.86 |
4.82 9.49 |
-6.72 -10.78 |
||
|
CANCOM SE DE0005419105 |
22.55 22.05 |
22.55 22.55 |
0.50 2.27 |
08:17:46 30.03.2026 |
-4.90 -18.53 |
-3.70 -14.65 |
-5.71 -20.95 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.42 24.28 |
24.00 24.42 |
0.14 0.58 |
18:35:44 30.03.2026 |
-15.08 -37.42 |
-17.02 -40.29 |
-40.43 -61.58 |
||
|
Covestro AG DE0006062144 |
59.62 59.60 |
59.36 59.62 |
0.02 0.03 |
17:25:41 30.03.2026 |
-0.50 -0.83 |
5.76 11.24 |
0.92 1.57 |
||
|
Deutsche Börse AG DE0005810055 |
245.40 239.10 |
238.20 247.00 |
6.30 2.63 |
17:59:40 30.03.2026 |
15.10 6.75 |
14.80 6.60 |
-25.80 -9.75 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.48 44.00 |
43.74 44.76 |
0.48 1.09 |
19:19:59 30.03.2026 |
-1.61 -3.46 |
6.90 18.12 |
4.43 10.92 |
||
|
Evonik AG DE000EVNK013 |
16.58 16.23 |
16.20 16.73 |
0.35 2.16 |
20:42:50 30.03.2026 |
2.21 16.86 |
0.63 4.29 |
-5.42 -26.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.32 26.02 |
25.72 26.32 |
0.30 1.15 |
21:14:23 30.03.2026 |
-2.74 -9.36 |
-0.78 -2.86 |
-9.08 -25.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.84 38.88 |
38.29 38.84 |
-0.04 -0.10 |
17:56:18 30.03.2026 |
-2.31 -5.67 |
-5.27 -12.07 |
-6.88 -15.19 |
||
|
FUCHS SE DE000A3E5D56 |
29.65 29.75 |
29.65 29.75 |
-0.10 -0.34 |
21:46:07 30.03.2026 |
0.00 0.00 |
0.00 0.00 |
-7.10 -19.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
19.77 20.68 |
19.77 20.34 |
-0.91 -4.40 |
12:22:19 30.03.2026 |
-6.14 -22.83 |
-13.90 -40.10 |
-54.64 -72.47 |
||
|
Hannover Rück DE0008402215 |
263.80 258.60 |
256.80 265.40 |
5.20 2.01 |
19:36:00 30.03.2026 |
-9.20 -3.45 |
3.20 1.26 |
-19.50 -7.04 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.98 66.94 |
66.42 66.98 |
0.04 0.06 |
17:54:05 30.03.2026 |
-2.08 -2.99 |
-1.42 -2.06 |
-4.80 -6.64 |
||
|
Knorr-Bremse DE000KBX1006 |
95.70 96.15 |
95.70 95.95 |
-0.45 -0.47 |
10:22:47 30.03.2026 |
5.85 6.19 |
21.40 27.12 |
13.45 15.49 |
||
|
Merck KGaA DE0006599905 |
106.50 104.35 |
104.50 107.90 |
2.15 2.06 |
21:55:02 30.03.2026 |
-14.40 -11.95 |
-0.45 -0.42 |
-20.70 -16.32 |
||
|
Nemetschek SE DE0006452907 |
61.65 62.35 |
60.90 61.65 |
-0.70 -1.12 |
16:13:03 30.03.2026 |
-27.75 -29.90 |
-42.75 -39.66 |
-48.45 -42.69 |
||
|
RATIONAL AG DE0007010803 |
617.00 612.50 |
611.00 617.00 |
4.50 0.73 |
17:20:01 30.03.2026 |
-32.00 -4.86 |
-24.00 -3.69 |
-198.00 -24.03 |
||
|
SAP SE DE0007164600 |
146.36 142.12 |
142.00 148.44 |
4.24 2.98 |
21:55:02 30.03.2026 |
-60.80 -29.27 |
-78.25 -34.75 |
-103.20 -41.26 |
||
|
Sartorius AG Vz. DE0007165631 |
204.70 210.20 |
204.70 204.70 |
-5.50 -2.62 |
08:00:02 30.03.2026 |
-32.40 -13.20 |
19.35 9.99 |
-5.90 -2.69 |
||
|
Schaeffler AG DE000SHA0100 |
7.10 7.12 |
6.92 7.15 |
-0.03 -0.35 |
20:11:37 30.03.2026 |
-0.73 -9.22 |
1.45 25.26 |
2.95 69.58 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.12 35.72 |
35.50 36.31 |
0.40 1.12 |
20:49:14 30.03.2026 |
-7.72 -17.35 |
-8.47 -18.72 |
-13.96 -27.51 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
74.00 72.50 |
73.38 74.00 |
1.50 2.07 |
17:06:37 30.03.2026 |
2.56 3.74 |
-1.92 -2.64 |
-19.02 -21.14 |
