QIX Deutschland 31528711 / DE000SLA13N0
16’091.85
Pkt
-161.35
Pkt
-0.99
%
17:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.40 167.10 |
0.00 0.00 |
0.30 0.18 |
07:54:38 30.10.2025 |
-9.25 -4.70 |
-30.05 -13.82 |
-26.45 -12.37 |
||
|
Bechtle AG DE0005158703 |
35.48 35.74 |
0.00 0.00 |
-0.26 -0.73 |
07:46:28 30.10.2025 |
-2.50 -6.46 |
-0.62 -1.68 |
2.56 7.61 |
||
|
Brenntag SE DE000A1DAHH0 |
48.12 48.50 |
0.00 0.00 |
-0.38 -0.78 |
07:49:53 30.10.2025 |
-7.81 -13.71 |
-8.19 -14.28 |
-12.09 -19.74 |
||
|
CANCOM SE DE0005419105 |
24.10 24.50 |
0.00 0.00 |
-0.40 -1.63 |
07:45:41 30.10.2025 |
-0.65 -2.50 |
-1.25 -4.71 |
0.02 0.08 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.42 44.26 |
0.00 0.00 |
0.16 0.36 |
07:30:13 30.10.2025 |
-5.33 -10.54 |
-13.78 -23.36 |
-17.13 -27.47 |
||
|
Covestro AG DE0006062144 |
58.86 58.10 |
0.00 0.00 |
0.76 1.31 |
07:51:45 30.10.2025 |
-1.12 -1.85 |
5.76 11.24 |
1.12 1.93 |
||
|
Deutsche Börse AG DE0005810055 |
219.90 219.70 |
0.00 0.00 |
0.20 0.09 |
07:51:57 30.10.2025 |
-22.90 -9.16 |
-50.60 -18.22 |
8.70 3.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.86 39.86 |
0.00 0.00 |
0.00 0.00 |
07:51:42 30.10.2025 |
-1.18 -2.89 |
2.55 6.86 |
1.73 4.55 |
||
|
Evonik AG DE000EVNK013 |
14.70 14.78 |
0.00 0.00 |
-0.08 -0.54 |
07:54:43 30.10.2025 |
-2.94 -16.53 |
-4.75 -24.23 |
-5.70 -27.74 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.98 27.00 |
0.00 0.00 |
-0.02 -0.07 |
07:51:22 30.10.2025 |
-0.74 -2.64 |
-8.76 -24.31 |
-0.72 -2.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.82 46.89 |
0.00 0.00 |
-0.07 -0.15 |
07:54:04 30.10.2025 |
1.94 4.34 |
2.82 6.43 |
8.29 21.59 |
||
|
FUCHS SE DE000A3E5D56 |
30.30 30.25 |
0.00 0.00 |
0.05 0.17 |
07:26:59 30.10.2025 |
-1.70 -5.26 |
0.00 0.00 |
-1.80 -5.56 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.86 29.00 |
0.00 0.00 |
-0.14 -0.48 |
07:47:09 30.10.2025 |
-17.76 -37.66 |
-28.10 -48.87 |
-53.65 -64.60 |
||
|
Hannover Rück DE0008402215 |
251.20 250.80 |
0.00 0.00 |
0.40 0.16 |
07:53:37 30.10.2025 |
-9.80 -3.69 |
-18.60 -6.78 |
8.50 3.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.64 71.48 |
0.00 0.00 |
-0.84 -1.18 |
07:40:55 30.10.2025 |
3.66 5.37 |
3.16 4.60 |
-10.42 -12.67 |
||
|
Knorr-Bremse DE000KBX1006 |
80.90 81.15 |
0.00 0.00 |
-0.25 -0.31 |
07:54:19 30.10.2025 |
-5.25 -6.07 |
-2.85 -3.39 |
0.75 0.93 |
||
|
Merck KGaA DE0006599905 |
114.85 114.45 |
0.00 0.00 |
0.40 0.35 |
07:43:18 30.10.2025 |
1.35 1.19 |
-8.30 -6.76 |
-41.20 -26.48 |
||
|
Nemetschek SE DE0006452907 |
100.40 102.00 |
0.00 0.00 |
-1.60 -1.57 |
07:51:38 30.10.2025 |
-23.50 -18.58 |
-8.10 -7.29 |
1.20 1.18 |
||
|
RATIONAL AG DE0007010803 |
638.50 635.00 |
0.00 0.00 |
3.50 0.55 |
07:30:24 30.10.2025 |
-38.50 -5.56 |
-82.00 -11.13 |
-283.50 -30.22 |
||
|
SAP SE DE0007164600 |
225.65 224.30 |
0.00 0.00 |
1.35 0.60 |
07:54:39 30.10.2025 |
-8.50 -3.48 |
-13.25 -5.33 |
12.85 5.77 |
||
|
Sartorius AG Vz. DE0007165631 |
239.70 239.60 |
0.00 0.00 |
0.10 0.04 |
07:32:54 30.10.2025 |
46.85 24.41 |
14.70 6.56 |
-8.20 -3.32 |
||
|
Schaeffler AG DE000SHA0100 |
7.01 7.05 |
0.00 0.00 |
-0.04 -0.57 |
07:53:09 30.10.2025 |
1.40 27.13 |
2.82 75.40 |
1.71 35.16 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.14 49.49 |
0.00 0.00 |
-0.35 -0.71 |
07:30:51 30.10.2025 |
1.61 3.36 |
2.26 4.79 |
0.10 0.20 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
73.22 73.50 |
0.00 0.00 |
-0.28 -0.38 |
07:54:43 30.10.2025 |
-6.50 -7.49 |
-16.94 -17.42 |
-34.48 -30.03 |
