QIX Deutschland 31528711 / DE000SLA13N0
18’059.32
Pkt
81.04
Pkt
0.45
%
17:59:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.40 164.95 |
163.50 165.45 |
-0.55 -0.33 |
17:40:37 07.08.2026 |
14.75 9.95 |
10.15 6.64 |
0.10 0.06 |
||
|
Bechtle AG DE0005158703 |
37.70 36.96 |
36.90 37.88 |
0.74 2.00 |
15:47:26 07.08.2026 |
6.84 22.43 |
-0.66 -1.74 |
2.26 6.44 |
||
|
Brenntag SE DE000A1DAHH0 |
64.86 64.70 |
64.50 66.20 |
0.16 0.25 |
15:28:14 07.08.2026 |
1.16 1.87 |
7.50 13.50 |
9.00 16.65 |
||
|
CANCOM SE DE0005419105 |
24.15 23.85 |
24.15 24.15 |
0.30 1.26 |
08:03:00 07.08.2026 |
-1.30 -5.07 |
-0.70 -2.79 |
2.25 10.18 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.16 29.34 |
29.16 29.16 |
-0.18 -0.61 |
08:00:32 07.08.2026 |
4.02 15.31 |
2.76 10.03 |
-17.60 -36.76 |
||
|
Covestro AG DE0006062144 |
60.90 60.20 |
60.20 60.90 |
0.70 1.16 |
16:57:01 07.08.2026 |
0.80 1.34 |
5.76 11.24 |
0.28 0.46 |
||
|
Deutsche Börse AG DE0005810055 |
274.10 270.60 |
270.60 275.00 |
3.50 1.29 |
17:28:41 07.08.2026 |
16.60 6.58 |
54.50 25.41 |
13.30 5.20 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.60 55.22 |
54.82 55.78 |
0.38 0.69 |
17:20:08 07.08.2026 |
8.76 18.71 |
5.88 11.83 |
16.73 43.06 |
||
|
Evonik AG DE000EVNK013 |
17.95 18.00 |
17.86 18.04 |
-0.05 -0.28 |
17:20:02 07.08.2026 |
0.17 0.97 |
2.79 18.79 |
1.18 7.17 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.26 24.34 |
24.20 24.48 |
-0.08 -0.33 |
11:59:14 07.08.2026 |
-3.04 -11.25 |
-8.08 -25.20 |
-4.76 -16.56 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.17 42.00 |
41.70 42.17 |
0.17 0.40 |
13:54:54 07.08.2026 |
5.48 15.29 |
0.67 1.65 |
0.79 1.95 |
||
|
FUCHS SE DE000A3E5D56 |
35.45 35.60 |
35.20 35.60 |
-0.15 -0.42 |
16:28:13 07.08.2026 |
3.90 12.17 |
0.00 0.00 |
5.30 17.29 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.40 26.54 |
26.40 26.40 |
-0.14 -0.53 |
08:00:57 07.08.2026 |
0.68 2.63 |
-12.96 -42.44 |
-17.72 -40.02 |
||
|
Hannover Rück DE0008402215 |
252.80 252.20 |
248.20 253.00 |
0.60 0.24 |
18:28:26 07.08.2026 |
-11.40 -4.38 |
0.60 0.24 |
-23.20 -8.52 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.56 79.94 |
79.34 79.96 |
-0.38 -0.48 |
18:12:36 07.08.2026 |
13.22 20.88 |
-3.24 -4.06 |
9.62 14.38 |
||
|
Knorr-Bremse DE000KBX1006 |
102.50 102.70 |
102.50 102.50 |
-0.20 -0.19 |
08:01:12 07.08.2026 |
0.00 0.00 |
-3.70 -3.46 |
15.40 17.56 |
||
|
Merck KGaA DE0006599905 |
143.35 145.10 |
143.20 145.25 |
-1.75 -1.21 |
19:55:01 07.08.2026 |
31.30 27.53 |
23.55 19.39 |
39.45 37.38 |
||
|
Nemetschek SE DE0006452907 |
60.60 57.50 |
56.80 60.60 |
3.10 5.39 |
17:27:54 07.08.2026 |
-7.25 -11.37 |
-14.45 -20.37 |
-77.20 -57.74 |
||
|
RATIONAL AG DE0007010803 |
662.50 663.50 |
661.00 666.00 |
-1.00 -0.15 |
17:20:02 07.08.2026 |
26.00 3.96 |
-74.50 -9.83 |
47.50 7.47 |
||
|
SAP SE DE0007164600 |
177.98 172.04 |
172.36 179.40 |
5.94 3.45 |
21:56:23 07.08.2026 |
19.94 13.35 |
-1.96 -1.14 |
-79.59 -31.98 |
||
|
Sartorius AG Vz. DE0007165631 |
232.00 228.50 |
228.40 232.00 |
3.50 1.53 |
14:11:58 07.08.2026 |
5.60 2.51 |
-10.70 -4.47 |
51.40 28.96 |
||
|
Schaeffler AG DE000SHA0100 |
7.19 7.30 |
7.09 7.28 |
-0.11 -1.51 |
20:46:44 07.08.2026 |
-0.88 -10.46 |
-2.84 -27.39 |
2.93 63.70 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.62 39.22 |
39.16 39.62 |
0.40 1.02 |
17:00:35 07.08.2026 |
3.63 10.19 |
-2.16 -5.22 |
-6.37 -13.97 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
91.30 90.96 |
91.22 92.06 |
0.34 0.37 |
17:38:31 07.08.2026 |
15.56 20.50 |
18.90 26.05 |
12.02 15.13 |
