QIX Deutschland 31528711 / DE000SLA13N0
16’660.47
Pkt
49.92
Pkt
0.30
%
18:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.70 166.05 |
163.40 166.45 |
-0.35 -0.21 |
16:42:12 19.12.2025 |
-16.30 -8.99 |
-32.45 -16.43 |
-76.20 -31.59 |
||
|
Bechtle AG DE0005158703 |
43.40 43.08 |
43.14 43.60 |
0.32 0.74 |
13:19:27 19.12.2025 |
4.70 12.20 |
6.30 17.06 |
12.38 40.14 |
||
|
Brenntag SE DE000A1DAHH0 |
49.46 49.53 |
49.35 49.63 |
-0.07 -0.14 |
16:46:04 19.12.2025 |
-0.67 -1.33 |
-8.43 -14.48 |
-7.95 -13.77 |
||
|
CANCOM SE DE0005419105 |
27.65 27.50 |
27.55 27.65 |
0.15 0.55 |
11:23:58 19.12.2025 |
4.25 17.86 |
-0.65 -2.26 |
4.87 21.01 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.92 39.84 |
39.44 40.00 |
0.08 0.20 |
18:52:42 19.12.2025 |
-4.96 -11.03 |
-19.15 -32.38 |
-7.00 -14.89 |
||
|
Covestro AG DE0006062144 |
59.54 59.66 |
59.54 59.54 |
-0.12 -0.20 |
08:01:02 19.12.2025 |
2.52 4.40 |
5.76 11.24 |
3.42 6.06 |
||
|
Deutsche Börse AG DE0005810055 |
220.20 220.90 |
219.00 220.50 |
-0.70 -0.32 |
17:58:09 19.12.2025 |
-13.60 -5.90 |
-52.10 -19.35 |
-7.30 -3.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.75 46.53 |
46.57 47.01 |
0.22 0.47 |
21:35:04 19.12.2025 |
8.07 21.16 |
5.56 13.68 |
12.49 37.05 |
||
|
Evonik AG DE000EVNK013 |
13.17 13.21 |
13.13 13.25 |
-0.04 -0.30 |
21:57:50 19.12.2025 |
-2.11 -13.68 |
-5.12 -27.78 |
-3.39 -20.30 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.50 29.18 |
29.20 29.50 |
0.32 1.10 |
19:20:25 19.12.2025 |
1.46 5.30 |
1.88 6.93 |
1.28 4.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.18 40.14 |
40.18 40.18 |
0.04 0.10 |
08:00:33 19.12.2025 |
-2.84 -6.58 |
-6.33 -13.57 |
-4.76 -10.56 |
||
|
FUCHS SE DE000A3E5D56 |
29.25 29.35 |
29.25 29.70 |
-0.10 -0.34 |
21:50:24 19.12.2025 |
-1.15 -3.75 |
0.00 0.00 |
-1.95 -6.20 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.98 26.68 |
26.72 27.08 |
0.30 1.12 |
17:35:50 19.12.2025 |
-17.02 -38.77 |
-18.88 -41.26 |
-48.87 -64.51 |
||
|
Hannover Rück DE0008402215 |
263.40 260.00 |
259.00 263.40 |
3.40 1.31 |
16:09:28 19.12.2025 |
14.40 5.87 |
-7.60 -2.84 |
12.50 5.06 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.46 70.56 |
70.40 70.46 |
-0.10 -0.14 |
11:39:30 19.12.2025 |
-1.48 -2.06 |
4.10 6.18 |
-13.02 -15.60 |
||
|
Knorr-Bremse DE000KBX1006 |
94.30 94.45 |
94.20 94.30 |
-0.15 -0.16 |
08:42:33 19.12.2025 |
10.45 12.74 |
8.95 10.71 |
22.70 32.52 |
||
|
Merck KGaA DE0006599905 |
119.15 118.75 |
118.30 119.45 |
0.40 0.34 |
21:55:02 19.12.2025 |
11.90 11.07 |
9.65 8.80 |
-21.55 -15.29 |
||
|
Nemetschek SE DE0006452907 |
93.55 91.05 |
93.55 93.55 |
2.50 2.75 |
08:03:15 19.12.2025 |
-18.05 -16.44 |
-29.35 -24.24 |
-0.55 -0.60 |
||
|
RATIONAL AG DE0007010803 |
665.50 662.00 |
660.50 665.50 |
3.50 0.53 |
17:20:01 19.12.2025 |
-24.00 -3.67 |
-67.50 -9.68 |
-216.00 -25.55 |
||
|
SAP SE DE0007164600 |
208.90 208.50 |
206.50 209.35 |
0.40 0.19 |
21:55:02 19.12.2025 |
-22.45 -9.78 |
-45.90 -18.15 |
-33.25 -13.84 |
||
|
Sartorius AG Vz. DE0007165631 |
236.70 236.10 |
236.70 236.70 |
0.60 0.25 |
08:01:02 19.12.2025 |
30.60 14.86 |
27.00 12.89 |
16.20 7.35 |
||
|
Schaeffler AG DE000SHA0100 |
7.79 7.85 |
7.79 7.90 |
-0.06 -0.76 |
17:29:51 19.12.2025 |
1.59 26.31 |
3.53 86.34 |
3.36 79.02 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.41 44.76 |
44.37 44.59 |
-0.35 -0.78 |
16:37:58 19.12.2025 |
-2.68 -5.66 |
-0.90 -1.98 |
-8.68 -16.28 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
68.14 68.98 |
67.42 68.66 |
-0.84 -1.22 |
15:37:37 19.12.2025 |
-9.46 -12.10 |
-29.42 -29.98 |
-33.73 -32.92 |
