QIX Deutschland 31528711 / DE000SLA13N0
16’799.05
Pkt
-80.59
Pkt
-0.48
%
15:31:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.85 182.15 |
179.95 183.15 |
-1.30 -0.71 |
14:32:28 09.09.2025 |
-38.55 -18.21 |
-64.85 -27.25 |
-48.85 -22.00 |
||
|
Bechtle AG DE0005158703 |
37.40 37.52 |
37.40 37.90 |
-0.12 -0.32 |
14:12:01 09.09.2025 |
-2.40 -6.03 |
-1.64 -4.20 |
0.76 2.07 |
||
|
Brenntag SE DE000A1DAHH0 |
52.20 51.54 |
52.20 52.26 |
0.66 1.28 |
14:46:40 09.09.2025 |
-8.84 -14.60 |
-14.30 -21.67 |
-13.56 -20.78 |
||
|
CANCOM SE DE0005419105 |
22.45 22.65 |
22.45 22.45 |
-0.20 -0.88 |
08:05:21 09.09.2025 |
-8.10 -26.51 |
-5.43 -19.48 |
-4.91 -17.95 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.30 41.00 |
40.94 41.30 |
0.30 0.73 |
08:23:17 09.09.2025 |
-17.47 -29.49 |
-22.87 -35.38 |
-17.42 -29.43 |
||
|
Covestro AG DE0006062144 |
55.18 55.28 |
55.18 55.18 |
-0.10 -0.18 |
08:02:38 09.09.2025 |
-4.26 -7.09 |
5.76 11.24 |
0.36 0.65 |
||
|
Deutsche Börse AG DE0005810055 |
245.00 247.10 |
245.00 248.20 |
-2.10 -0.85 |
15:10:29 09.09.2025 |
-35.60 -12.61 |
-9.10 -3.56 |
43.50 21.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.79 39.06 |
38.79 39.10 |
-0.27 -0.69 |
15:07:09 09.09.2025 |
-1.22 -3.03 |
0.29 0.75 |
0.03 0.08 |
||
|
Evonik AG DE000EVNK013 |
16.29 16.24 |
16.17 16.33 |
0.05 0.31 |
15:13:41 09.09.2025 |
-3.11 -16.22 |
-4.91 -23.41 |
-3.68 -18.64 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.90 28.32 |
27.90 27.90 |
-0.42 -1.48 |
08:05:21 09.09.2025 |
-0.22 -0.77 |
-5.48 -16.14 |
1.62 6.03 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.26 42.20 |
42.26 42.26 |
0.06 0.14 |
08:01:07 09.09.2025 |
-8.81 -17.44 |
-2.11 -4.82 |
5.91 16.51 |
||
|
FUCHS SE DE000A3E5D56 |
31.00 31.25 |
31.00 31.00 |
-0.25 -0.80 |
08:01:17 09.09.2025 |
-5.15 -14.37 |
0.00 0.00 |
-0.20 -0.65 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.70 41.00 |
41.70 41.70 |
0.70 1.71 |
08:01:07 09.09.2025 |
-7.22 -14.69 |
-38.78 -48.05 |
-60.68 -59.14 |
||
|
Hannover Rück DE0008402215 |
242.40 243.00 |
242.40 242.40 |
-0.60 -0.25 |
08:05:21 09.09.2025 |
-32.80 -11.74 |
-20.60 -7.71 |
-10.30 -4.01 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.52 75.38 |
74.84 75.52 |
0.14 0.19 |
11:42:43 09.09.2025 |
4.02 5.75 |
-11.84 -13.81 |
-8.18 -9.97 |
||
|
Knorr-Bremse DE000KBX1006 |
85.75 86.15 |
85.75 85.75 |
-0.40 -0.46 |
15:07:48 09.09.2025 |
-4.10 -4.57 |
-6.05 -6.60 |
12.55 17.18 |
||
|
Merck KGaA DE0006599905 |
110.10 110.85 |
109.80 110.90 |
-0.75 -0.68 |
11:46:45 09.09.2025 |
-6.90 -5.98 |
-28.60 -20.86 |
-61.45 -36.16 |
||
|
Nemetschek SE DE0006452907 |
114.50 114.70 |
114.20 114.50 |
-0.20 -0.17 |
13:59:07 09.09.2025 |
-14.70 -11.40 |
-1.70 -1.47 |
26.70 30.51 |
||
|
RATIONAL AG DE0007010803 |
655.00 641.50 |
655.00 655.00 |
13.50 2.10 |
08:20:01 09.09.2025 |
-118.50 -15.96 |
-258.00 -29.25 |
-241.50 -27.90 |
||
|
SAP SE DE0007164600 |
230.10 229.60 |
228.95 230.20 |
0.50 0.22 |
15:06:00 09.09.2025 |
-37.75 -13.93 |
-31.50 -11.90 |
41.76 21.81 |
||
|
Sartorius AG Vz. DE0007165631 |
200.10 193.90 |
193.75 200.10 |
6.20 3.20 |
15:26:17 09.09.2025 |
-17.80 -8.64 |
-44.40 -19.08 |
-47.20 -20.04 |
||
|
Schaeffler AG DE000SHA0100 |
5.54 5.64 |
5.54 5.60 |
-0.10 -1.77 |
15:14:28 09.09.2025 |
1.41 33.78 |
1.38 32.69 |
1.11 24.67 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.36 47.45 |
47.36 47.46 |
-0.09 -0.19 |
15:00:32 09.09.2025 |
0.61 1.31 |
-5.84 -11.02 |
-3.62 -7.13 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
83.16 82.86 |
82.50 83.16 |
0.30 0.36 |
15:09:17 09.09.2025 |
-23.51 -22.42 |
-13.28 -14.04 |
-37.16 -31.36 |
