QIX Deutschland 31528711 / DE000SLA13N0
17’304.03
Pkt
191.99
Pkt
1.12
%
17:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
199.20 194.10 |
197.05 200.60 |
5.10 2.63 |
20:22:01 27.06.2025 |
-25.00 -11.15 |
-35.70 -15.20 |
-18.70 -8.58 |
||
|
Bechtle AG DE0005158703 |
39.14 38.92 |
38.80 39.14 |
0.22 0.57 |
17:58:58 27.06.2025 |
-0.12 -0.32 |
6.70 21.61 |
-7.00 -15.66 |
||
|
Brenntag SE DE000A1DAHH0 |
57.84 56.58 |
57.84 57.86 |
1.26 2.23 |
09:00:42 27.06.2025 |
-6.28 -10.01 |
-0.92 -1.60 |
-8.32 -12.84 |
||
|
CANCOM SE DE0005419105 |
27.50 27.75 |
27.50 27.50 |
-0.25 -0.90 |
08:07:24 27.06.2025 |
0.83 2.97 |
5.53 23.82 |
-2.55 -8.15 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.25 56.80 |
56.55 57.25 |
0.45 0.79 |
08:52:07 27.06.2025 |
-12.85 -18.62 |
9.77 21.07 |
-9.85 -14.92 |
||
|
Covestro AG DE0006062144 |
60.44 60.68 |
60.44 60.52 |
-0.24 -0.40 |
17:11:02 27.06.2025 |
2.16 3.72 |
5.76 11.24 |
5.76 10.58 |
||
|
Deutsche Börse AG DE0005810055 |
276.60 277.40 |
276.60 277.80 |
-0.80 -0.29 |
18:23:27 27.06.2025 |
4.50 1.69 |
49.80 22.51 |
78.25 40.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.89 38.59 |
38.58 39.89 |
1.30 3.37 |
19:32:16 27.06.2025 |
-2.41 -5.82 |
5.42 16.13 |
0.93 2.44 |
||
|
Evonik AG DE000EVNK013 |
18.37 17.87 |
17.89 18.37 |
0.50 2.80 |
17:20:01 27.06.2025 |
-2.70 -12.85 |
1.84 11.17 |
-0.79 -4.14 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.68 27.30 |
27.34 27.68 |
0.38 1.39 |
17:23:16 27.06.2025 |
-7.76 -21.97 |
0.24 0.88 |
2.24 8.85 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
48.17 47.43 |
47.99 48.17 |
0.74 1.56 |
16:49:44 27.06.2025 |
2.34 5.15 |
4.19 9.62 |
12.07 33.84 |
||
|
FUCHS SE DE000A3E5D56 |
35.60 35.55 |
35.45 35.65 |
0.05 0.14 |
21:43:23 27.06.2025 |
-2.05 -5.60 |
0.00 0.00 |
1.25 3.75 |
||
|
Gerresheimer AG DE000A0LD6E6 |
48.42 47.56 |
47.54 48.42 |
0.86 1.81 |
17:54:22 27.06.2025 |
-26.67 -35.87 |
-22.32 -31.89 |
-49.22 -50.79 |
||
|
Hannover Rück DE0008402215 |
266.80 263.40 |
263.80 266.80 |
3.40 1.29 |
18:32:59 27.06.2025 |
-8.80 -3.19 |
22.10 9.03 |
30.10 12.72 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.64 66.48 |
66.42 66.64 |
0.16 0.24 |
16:52:29 27.06.2025 |
-6.10 -8.38 |
-17.12 -20.43 |
-15.86 -19.22 |
||
|
Knorr-Bremse DE000KBX1006 |
82.25 85.65 |
81.70 82.25 |
-3.40 -3.97 |
15:46:07 27.06.2025 |
-3.35 -3.80 |
15.55 22.45 |
14.45 20.54 |
||
|
Merck KGaA DE0006599905 |
112.10 112.20 |
111.90 113.70 |
-0.10 -0.09 |
15:45:53 27.06.2025 |
-19.10 -14.60 |
-26.15 -18.97 |
-45.80 -29.08 |
||
|
Nemetschek SE DE0006452907 |
122.00 120.80 |
120.10 122.00 |
1.20 0.99 |
10:45:13 27.06.2025 |
4.00 3.45 |
25.25 26.65 |
28.45 31.08 |
||
|
RATIONAL AG DE0007010803 |
728.50 696.50 |
712.50 728.50 |
32.00 4.59 |
20:22:57 27.06.2025 |
-117.50 -14.25 |
-127.50 -15.28 |
-119.00 -14.41 |
||
|
SAP SE DE0007164600 |
256.90 252.25 |
252.85 258.55 |
4.65 1.84 |
21:55:01 27.06.2025 |
-3.80 -1.47 |
18.60 7.87 |
73.23 40.30 |
||
|
Sartorius AG Vz. DE0007165631 |
222.70 218.60 |
218.70 225.00 |
4.10 1.88 |
18:12:08 27.06.2025 |
-17.60 -7.59 |
-1.70 -0.79 |
-5.20 -2.37 |
||
|
Schaeffler AG DE000SHA0019 |
4.32 4.32 |
0.00 0.00 |
0.00 -0.09 |
15:35:05 25.06.2025 |
0.13 3.05 |
0.22 5.33 |
-0.93 -17.47 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.21 46.70 |
46.17 47.21 |
0.51 1.09 |
18:15:51 27.06.2025 |
-5.04 -9.70 |
-5.20 -9.98 |
-6.70 -12.50 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
95.24 93.70 |
94.12 95.24 |
1.54 1.64 |
17:22:44 27.06.2025 |
6.50 7.20 |
-4.57 -4.51 |
-18.17 -15.81 |
