QIX Deutschland 31528711 / DE000SLA13N0
17’299.77
Pkt
-35.51
Pkt
-0.20
%
17:59:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.55 160.80 |
158.50 165.90 |
3.75 2.33 |
17:40:56 08.06.2026 |
19.80 13.96 |
-0.05 -0.03 |
-52.50 -24.52 |
||
|
Bechtle AG DE0005158703 |
32.86 33.20 |
31.92 32.90 |
-0.34 -1.02 |
18:42:02 08.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
||
|
Brenntag SE DE000A1DAHH0 |
56.00 56.58 |
56.00 56.36 |
-0.58 -1.03 |
12:59:17 08.06.2026 |
9.49 20.17 |
7.48 15.25 |
-3.58 -5.95 |
||
|
CANCOM SE DE0005419105 |
26.65 27.35 |
26.65 26.65 |
-0.70 -2.56 |
08:08:10 08.06.2026 |
3.45 14.53 |
-0.05 -0.18 |
-2.70 -9.03 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.00 26.36 |
26.00 26.00 |
-0.36 -1.37 |
08:08:29 08.06.2026 |
0.36 1.39 |
-17.06 -39.40 |
-31.46 -54.52 |
||
|
Covestro AG DE0006062144 |
59.90 59.80 |
59.70 59.90 |
0.10 0.17 |
14:03:47 08.06.2026 |
-0.46 -0.76 |
5.76 11.24 |
-0.16 -0.27 |
||
|
Deutsche Börse AG DE0005810055 |
245.40 249.40 |
245.40 246.30 |
-4.00 -1.60 |
18:45:52 08.06.2026 |
0.20 0.08 |
20.40 9.25 |
-41.30 -14.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.76 51.48 |
51.38 51.90 |
0.28 0.54 |
17:44:57 08.06.2026 |
4.42 9.19 |
7.03 15.45 |
12.18 30.18 |
||
|
Evonik AG DE000EVNK013 |
15.51 15.82 |
15.51 15.62 |
-0.31 -1.96 |
17:46:19 08.06.2026 |
2.95 21.32 |
3.96 30.87 |
-2.27 -11.91 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.14 24.94 |
25.14 25.16 |
0.20 0.80 |
16:19:26 08.06.2026 |
-2.94 -10.57 |
-3.36 -11.90 |
-3.90 -13.55 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.91 38.23 |
37.91 38.07 |
-0.32 -0.84 |
18:16:15 08.06.2026 |
-3.13 -7.99 |
-4.08 -10.17 |
-13.80 -27.70 |
||
|
FUCHS SE DE000A3E5D56 |
32.50 32.20 |
31.95 32.50 |
0.30 0.93 |
17:19:03 08.06.2026 |
2.25 7.44 |
0.00 0.00 |
-3.20 -8.96 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.20 25.90 |
25.20 25.68 |
-0.70 -2.70 |
14:35:47 08.06.2026 |
9.52 55.80 |
-12.96 -42.44 |
-21.80 -45.06 |
||
|
Hannover Rück DE0008402215 |
226.40 227.00 |
226.40 227.60 |
-0.60 -0.26 |
18:15:56 08.06.2026 |
-27.00 -10.74 |
-30.00 -11.79 |
-55.80 -19.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.44 65.02 |
66.44 66.44 |
1.42 2.18 |
08:08:10 08.06.2026 |
-11.56 -14.97 |
-3.28 -4.76 |
-4.82 -6.84 |
||
|
Knorr-Bremse DE000KBX1006 |
98.85 99.70 |
98.85 98.85 |
-0.85 -0.85 |
08:08:28 08.06.2026 |
-5.60 -5.28 |
11.70 13.19 |
11.50 12.94 |
||
|
Merck KGaA DE0006599905 |
136.85 135.60 |
134.45 136.85 |
1.25 0.92 |
17:00:02 08.06.2026 |
10.45 8.49 |
14.10 11.81 |
17.20 14.79 |
||
|
Nemetschek SE DE0006452907 |
63.45 64.70 |
63.45 63.45 |
-1.25 -1.93 |
08:08:10 08.06.2026 |
-6.70 -9.75 |
-32.45 -34.36 |
-62.20 -50.08 |
||
|
RATIONAL AG DE0007010803 |
660.50 651.50 |
644.00 660.50 |
9.00 1.38 |
17:20:01 08.06.2026 |
-69.00 -9.54 |
27.00 4.30 |
-80.50 -10.95 |
||
|
SAP SE DE0007164600 |
158.34 160.06 |
157.44 160.48 |
-1.72 -1.07 |
18:35:55 08.06.2026 |
-11.44 -6.83 |
-54.21 -25.80 |
-115.36 -42.52 |
||
|
Sartorius AG Vz. DE0007165631 |
240.20 235.60 |
232.20 240.20 |
4.60 1.95 |
15:59:32 08.06.2026 |
12.10 5.22 |
-13.30 -5.17 |
39.80 19.49 |
||
|
Schaeffler AG DE000SHA0100 |
9.65 9.82 |
9.46 9.65 |
-0.17 -1.73 |
15:29:01 08.06.2026 |
2.20 26.83 |
2.99 40.26 |
6.22 148.92 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.31 34.96 |
34.31 34.60 |
-0.65 -1.86 |
16:28:31 08.06.2026 |
-7.91 -19.10 |
-9.15 -21.45 |
-12.61 -27.35 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
74.66 77.04 |
74.66 74.66 |
-2.38 -3.09 |
08:08:10 08.06.2026 |
4.80 6.77 |
7.16 10.44 |
-30.81 -28.92 |
