QIX Deutschland 31528711 / DE000SLA13N0
17’368.66
Pkt
232.20
Pkt
1.36
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.40 161.95 |
158.10 163.20 |
-3.55 -2.19 |
21:14:03 27.02.2026 |
-0.35 -0.22 |
-9.20 -5.49 |
-89.00 -35.96 |
||
|
Bechtle AG DE0005158703 |
33.36 32.46 |
33.36 33.82 |
0.90 2.77 |
15:40:34 27.02.2026 |
-7.40 -18.59 |
-7.62 -19.04 |
-2.44 -7.00 |
||
|
Brenntag SE DE000A1DAHH0 |
52.78 52.16 |
51.90 52.78 |
0.62 1.19 |
17:20:44 27.02.2026 |
3.09 6.32 |
-2.14 -3.95 |
-13.18 -20.22 |
||
|
CANCOM SE DE0005419105 |
23.15 22.45 |
23.15 23.15 |
0.70 3.12 |
08:10:35 27.02.2026 |
-2.70 -10.51 |
0.55 2.45 |
-3.02 -11.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.02 27.22 |
27.02 27.12 |
-0.20 -0.73 |
18:57:03 27.02.2026 |
-19.20 -42.05 |
-17.06 -39.20 |
-31.84 -54.61 |
||
|
Covestro AG DE0006062144 |
60.58 60.58 |
60.50 60.60 |
0.00 0.00 |
20:09:44 27.02.2026 |
2.34 4.02 |
5.76 11.24 |
1.86 3.17 |
||
|
Deutsche Börse AG DE0005810055 |
230.50 225.60 |
224.60 232.80 |
4.90 2.17 |
21:48:42 27.02.2026 |
-2.90 -1.31 |
-37.90 -14.78 |
-33.40 -13.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.55 49.73 |
49.48 49.90 |
-0.18 -0.36 |
15:41:17 27.02.2026 |
4.65 10.38 |
10.36 26.51 |
11.47 30.21 |
||
|
Evonik AG DE000EVNK013 |
14.66 14.93 |
14.60 14.90 |
-0.27 -1.81 |
21:28:34 27.02.2026 |
1.73 13.09 |
-1.99 -11.75 |
-4.68 -23.82 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 27.08 |
26.90 28.10 |
0.78 2.88 |
18:39:49 27.02.2026 |
2.10 7.38 |
2.20 7.76 |
-0.80 -2.55 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.62 39.57 |
39.20 39.68 |
0.05 0.13 |
18:46:57 27.02.2026 |
-2.98 -7.23 |
-5.42 -12.41 |
-6.77 -15.04 |
||
|
FUCHS SE DE000A3E5D56 |
30.55 30.55 |
30.55 31.10 |
0.00 0.00 |
21:43:30 27.02.2026 |
-0.15 -0.49 |
0.00 0.00 |
-4.10 -11.83 |
||
|
Gerresheimer AG DE000A0LD6E6 |
16.80 15.51 |
15.70 17.03 |
1.29 8.32 |
20:02:46 27.02.2026 |
-6.57 -26.28 |
-25.23 -57.79 |
-62.97 -77.36 |
||
|
Hannover Rück DE0008402215 |
255.80 253.20 |
254.00 257.80 |
2.60 1.03 |
19:39:18 27.02.2026 |
-4.60 -1.79 |
3.00 1.20 |
-0.80 -0.32 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.94 82.72 |
82.84 82.94 |
0.22 0.27 |
12:45:21 27.02.2026 |
13.52 19.38 |
9.66 13.12 |
-0.22 -0.26 |
||
|
Knorr-Bremse DE000KBX1006 |
111.50 113.40 |
111.50 111.50 |
-1.90 -1.68 |
08:01:21 27.02.2026 |
25.70 29.24 |
24.00 26.79 |
29.45 35.00 |
||
|
Merck KGaA DE0006599905 |
127.40 126.20 |
126.30 128.35 |
1.20 0.95 |
21:55:02 27.02.2026 |
10.05 8.68 |
18.00 16.70 |
-10.95 -8.01 |
||
|
Nemetschek SE DE0006452907 |
68.45 68.45 |
67.75 68.50 |
0.00 0.00 |
18:32:11 27.02.2026 |
-29.65 -31.58 |
-54.65 -45.96 |
-54.05 -45.69 |
||
|
RATIONAL AG DE0007010803 |
742.50 735.50 |
735.50 742.50 |
7.00 0.95 |
17:20:01 27.02.2026 |
104.00 16.60 |
82.00 12.64 |
-144.50 -16.51 |
||
|
SAP SE DE0007164600 |
170.10 173.40 |
168.40 172.50 |
-3.30 -1.90 |
21:55:31 27.02.2026 |
-39.92 -19.31 |
-65.07 -28.07 |
-108.42 -39.40 |
||
|
Sartorius AG Vz. DE0007165631 |
238.00 238.60 |
236.30 239.30 |
-0.60 -0.25 |
21:08:02 27.02.2026 |
-3.30 -1.36 |
41.80 21.24 |
-7.40 -3.01 |
||
|
Schaeffler AG DE000SHA0100 |
10.29 10.85 |
10.29 10.80 |
-0.56 -5.16 |
16:33:29 27.02.2026 |
4.38 67.78 |
5.48 102.24 |
5.87 118.39 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.06 42.50 |
42.06 42.25 |
-0.44 -1.04 |
21:34:00 27.02.2026 |
-0.62 -1.46 |
-5.50 -11.64 |
-12.48 -23.02 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
76.70 76.00 |
75.98 76.70 |
0.70 0.92 |
21:11:50 27.02.2026 |
4.88 6.87 |
-6.20 -7.55 |
-22.64 -22.97 |
