QIX Deutschland 31528711 / DE000SLA13N0
16’680.50
Pkt
-113.23
Pkt
-0.67
%
17:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
193.50 187.30 |
0.00 0.00 |
6.20 3.31 |
20:29:28 08.10.2025 |
-21.85 -10.44 |
1.10 0.59 |
-50.85 -21.34 |
||
|
Bechtle AG DE0005158703 |
37.72 38.20 |
0.00 0.00 |
-0.48 -1.26 |
11:35:45 08.10.2025 |
0.68 1.81 |
6.00 18.61 |
-0.52 -1.34 |
||
|
Brenntag SE DE000A1DAHH0 |
52.72 52.68 |
0.00 0.00 |
0.04 0.08 |
08:01:33 08.10.2025 |
-2.84 -5.15 |
-2.28 -4.18 |
-13.62 -20.66 |
||
|
CANCOM SE DE0005419105 |
26.10 25.80 |
0.00 0.00 |
0.30 1.16 |
12:46:18 08.10.2025 |
-1.40 -5.17 |
2.20 9.36 |
-1.44 -5.31 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.50 45.32 |
0.00 0.00 |
-0.82 -1.81 |
18:10:43 08.10.2025 |
-6.78 -12.94 |
-4.68 -9.30 |
-22.63 -33.16 |
||
|
Covestro AG DE0006062144 |
59.70 59.44 |
0.00 0.00 |
0.26 0.44 |
08:00:47 08.10.2025 |
-0.96 -1.59 |
5.76 11.24 |
1.30 2.24 |
||
|
Deutsche Börse AG DE0005810055 |
228.60 225.70 |
0.00 0.00 |
2.90 1.28 |
18:22:47 08.10.2025 |
-49.60 -18.04 |
-22.10 -8.93 |
15.40 7.33 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.97 38.74 |
0.00 0.00 |
0.23 0.59 |
21:40:57 08.10.2025 |
0.11 0.28 |
5.49 16.31 |
0.96 2.51 |
||
|
Evonik AG DE000EVNK013 |
14.61 14.86 |
0.00 0.00 |
-0.25 -1.68 |
20:24:34 08.10.2025 |
-2.52 -14.64 |
-3.22 -17.98 |
-6.44 -30.48 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.58 26.66 |
0.00 0.00 |
-0.08 -0.30 |
18:04:47 08.10.2025 |
-1.10 -3.95 |
-5.62 -17.38 |
0.08 0.30 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.37 46.38 |
0.00 0.00 |
-0.01 -0.02 |
10:06:37 08.10.2025 |
-2.22 -4.63 |
3.54 8.39 |
7.98 21.14 |
||
|
FUCHS SE DE000A3E5D56 |
30.95 30.45 |
0.00 0.00 |
0.50 1.64 |
21:49:49 08.10.2025 |
-6.05 -16.62 |
0.00 0.00 |
-2.50 -7.61 |
||
|
Gerresheimer AG DE000A0LD6E6 |
37.44 37.26 |
0.00 0.00 |
0.18 0.48 |
20:43:06 08.10.2025 |
-10.62 -21.85 |
-15.57 -29.08 |
-40.22 -51.43 |
||
|
Hannover Rück DE0008402215 |
269.40 265.80 |
0.00 0.00 |
3.60 1.35 |
21:11:49 08.10.2025 |
-3.40 -1.27 |
19.60 7.98 |
21.10 8.64 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.92 69.20 |
0.00 0.00 |
0.72 1.04 |
08:17:23 08.10.2025 |
1.96 2.91 |
0.70 1.02 |
-12.46 -15.22 |
||
|
Knorr-Bremse DE000KBX1006 |
81.45 82.35 |
0.00 0.00 |
-0.90 -1.09 |
10:48:33 08.10.2025 |
-1.00 -1.20 |
8.15 11.04 |
1.55 1.93 |
||
|
Merck KGaA DE0006599905 |
119.80 119.40 |
0.00 0.00 |
0.40 0.34 |
21:55:01 08.10.2025 |
10.85 9.92 |
7.50 6.65 |
-32.70 -21.39 |
||
|
Nemetschek SE DE0006452907 |
110.00 109.80 |
0.00 0.00 |
0.20 0.18 |
12:18:07 08.10.2025 |
-12.40 -10.15 |
13.95 14.55 |
15.75 16.75 |
||
|
RATIONAL AG DE0007010803 |
689.50 685.00 |
0.00 0.00 |
4.50 0.66 |
17:20:01 08.10.2025 |
-8.00 -1.11 |
33.00 4.86 |
-183.50 -20.49 |
||
|
SAP SE DE0007164600 |
238.05 235.60 |
0.00 0.00 |
2.45 1.04 |
21:55:01 08.10.2025 |
-29.55 -11.32 |
10.20 4.61 |
31.30 15.63 |
||
|
Sartorius AG Vz. DE0007165631 |
213.90 222.40 |
0.00 0.00 |
-8.50 -3.82 |
15:14:36 08.10.2025 |
9.30 4.29 |
50.25 28.58 |
-9.30 -3.95 |
||
|
Schaeffler AG DE000SHA0100 |
6.35 6.20 |
0.00 0.00 |
0.15 2.42 |
19:24:39 08.10.2025 |
1.28 27.07 |
2.69 81.74 |
1.03 20.81 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.39 48.45 |
0.00 0.00 |
-0.06 -0.12 |
21:27:05 08.10.2025 |
1.72 3.69 |
5.08 11.75 |
-3.24 -6.28 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
77.16 75.38 |
0.00 0.00 |
1.78 2.36 |
11:24:41 08.10.2025 |
-16.30 -17.95 |
-16.28 -17.93 |
-44.60 -37.45 |
