QIX Deutschland 31528711 / DE000SLA13N0
17’244.38
Pkt
-112.90
Pkt
-0.65
%
15:29:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.40 142.30 |
141.40 142.70 |
-0.90 -0.63 |
15:07:53 18.09.2026 |
-32.30 -18.54 |
0.85 0.60 |
-33.85 -19.26 |
||
|
Bechtle AG DE0005158703 |
33.52 33.08 |
33.38 33.54 |
0.44 1.33 |
15:19:11 18.09.2026 |
3.96 12.58 |
4.44 14.32 |
-1.56 -4.22 |
||
|
Brenntag SE DE000A1DAHH0 |
60.60 60.72 |
60.60 60.60 |
-0.12 -0.20 |
08:00:45 18.09.2026 |
5.64 10.24 |
12.29 25.39 |
10.38 20.63 |
||
|
CANCOM SE DE0005419105 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:02:50 18.09.2026 |
-3.20 -12.24 |
0.15 0.66 |
-0.15 -0.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.48 29.74 |
29.00 29.48 |
-0.26 -0.87 |
09:16:08 18.09.2026 |
5.20 20.97 |
6.40 27.12 |
-13.10 -30.39 |
||
|
Covestro AG DE0006062144 |
60.30 60.00 |
60.00 60.30 |
0.30 0.50 |
14:08:13 18.09.2026 |
0.20 0.33 |
5.76 11.24 |
2.64 4.59 |
||
|
Deutsche Börse AG DE0005810055 |
275.10 279.60 |
275.10 280.40 |
-4.50 -1.61 |
11:37:39 18.09.2026 |
30.30 12.26 |
29.80 12.04 |
45.20 19.47 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.10 56.18 |
55.96 56.52 |
-0.08 -0.14 |
13:12:41 18.09.2026 |
2.98 5.64 |
10.68 23.67 |
17.72 46.53 |
||
|
Evonik AG DE000EVNK013 |
17.35 17.50 |
17.35 17.41 |
-0.15 -0.86 |
09:15:02 18.09.2026 |
1.83 11.72 |
3.05 21.20 |
1.60 10.10 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.30 25.18 |
24.30 25.10 |
-0.88 -3.49 |
14:25:43 18.09.2026 |
-0.36 -1.41 |
-2.00 -7.38 |
-2.52 -9.12 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.53 39.62 |
38.53 38.53 |
-1.09 -2.75 |
08:00:46 18.09.2026 |
-1.25 -3.05 |
-0.15 -0.38 |
-2.90 -6.79 |
||
|
FUCHS SE DE000A3E5D56 |
35.50 35.10 |
35.00 35.50 |
0.40 1.14 |
13:40:30 18.09.2026 |
2.90 8.99 |
0.00 0.00 |
4.35 14.12 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.36 27.64 |
27.36 27.50 |
-0.28 -1.01 |
11:10:23 18.09.2026 |
3.04 12.37 |
-12.96 -42.44 |
-15.48 -35.92 |
||
|
Hannover Rück DE0008402215 |
251.80 253.80 |
251.80 253.20 |
-2.00 -0.79 |
14:20:20 18.09.2026 |
23.20 9.99 |
-7.80 -2.96 |
14.20 5.89 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.66 73.72 |
73.66 73.66 |
-0.06 -0.08 |
08:02:50 18.09.2026 |
2.84 4.05 |
3.16 4.53 |
0.16 0.22 |
||
|
Knorr-Bremse DE000KBX1006 |
105.00 103.40 |
105.00 105.00 |
1.60 1.55 |
08:00:46 18.09.2026 |
0.00 0.00 |
4.90 4.95 |
20.65 24.80 |
||
|
Merck KGaA DE0006599905 |
130.70 130.65 |
130.70 130.70 |
0.05 0.04 |
08:10:02 18.09.2026 |
-1.15 -0.87 |
22.70 20.98 |
24.45 22.97 |
||
|
Nemetschek SE DE0006452907 |
61.40 61.40 |
60.85 61.85 |
0.00 0.00 |
14:26:31 18.09.2026 |
4.35 7.85 |
-9.85 -14.15 |
-46.05 -43.53 |
||
|
RATIONAL AG DE0007010803 |
573.50 574.50 |
573.50 575.50 |
-1.00 -0.17 |
09:15:02 18.09.2026 |
-86.00 -13.01 |
-94.50 -14.12 |
-82.00 -12.48 |
||
|
SAP SE DE0007164600 |
185.22 186.02 |
185.00 186.74 |
-0.80 -0.43 |
12:15:32 18.09.2026 |
44.18 30.92 |
21.62 13.07 |
-23.87 -11.32 |
||
|
Sartorius AG Vz. DE0007165631 |
246.50 242.10 |
246.50 246.60 |
4.40 1.82 |
08:24:17 18.09.2026 |
7.90 3.42 |
29.60 14.16 |
41.40 20.99 |
||
|
Schaeffler AG DE000SHA0100 |
7.00 7.10 |
7.00 7.05 |
-0.10 -1.41 |
13:20:04 18.09.2026 |
-2.82 -29.38 |
-0.26 -3.69 |
1.21 21.72 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.41 38.44 |
38.41 38.41 |
-0.03 -0.08 |
08:01:42 18.09.2026 |
3.57 10.11 |
0.52 1.36 |
-8.76 -18.39 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
89.08 90.48 |
89.08 89.38 |
-1.40 -1.55 |
15:19:05 18.09.2026 |
7.04 8.55 |
15.28 20.62 |
11.88 15.33 |
