QIX Deutschland 31528711 / DE000SLA13N0
17’055.36
Pkt
-83.86
Pkt
-0.49
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.60 162.70 |
159.60 162.65 |
-2.10 -1.29 |
21:15:46 16.01.2026 |
-29.15 -15.40 |
-47.55 -22.89 |
-80.95 -33.58 |
||
|
Bechtle AG DE0005158703 |
45.02 43.60 |
43.72 45.02 |
1.42 3.26 |
21:19:52 16.01.2026 |
8.50 24.05 |
5.60 14.64 |
13.18 42.99 |
||
|
Brenntag SE DE000A1DAHH0 |
50.48 51.90 |
50.32 52.20 |
-1.42 -2.74 |
18:36:12 16.01.2026 |
3.84 7.98 |
-4.66 -8.23 |
-4.64 -8.20 |
||
|
CANCOM SE DE0005419105 |
28.00 27.80 |
28.00 28.00 |
0.20 0.72 |
08:09:28 16.01.2026 |
3.40 13.68 |
1.50 5.61 |
4.55 19.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.80 39.80 |
39.50 39.84 |
0.00 0.00 |
15:30:53 16.01.2026 |
-4.74 -10.57 |
-11.10 -21.68 |
-5.50 -12.06 |
||
|
Covestro AG DE0006062144 |
60.52 60.66 |
60.52 60.78 |
-0.14 -0.23 |
17:18:25 16.01.2026 |
0.60 1.00 |
5.76 11.24 |
4.42 7.86 |
||
|
Deutsche Börse AG DE0005810055 |
211.20 211.70 |
209.80 211.80 |
-0.50 -0.24 |
18:20:53 16.01.2026 |
-13.90 -6.17 |
-52.00 -19.73 |
-17.70 -7.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.98 47.96 |
47.88 48.19 |
0.02 0.04 |
17:51:38 16.01.2026 |
9.03 23.35 |
9.01 23.28 |
13.25 38.45 |
||
|
Evonik AG DE000EVNK013 |
13.10 13.56 |
13.05 13.56 |
-0.46 -3.39 |
18:34:02 16.01.2026 |
-1.18 -8.11 |
-4.29 -24.29 |
-3.85 -22.34 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.40 28.80 |
28.30 29.18 |
-0.40 -1.39 |
19:58:16 16.01.2026 |
2.08 7.76 |
1.70 6.25 |
0.40 1.40 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.73 37.05 |
36.94 37.73 |
0.68 1.84 |
21:06:06 16.01.2026 |
-9.07 -19.70 |
-9.35 -20.19 |
-7.24 -16.38 |
||
|
FUCHS SE DE000A3E5D56 |
31.10 31.05 |
31.05 31.25 |
0.05 0.16 |
21:38:49 16.01.2026 |
1.00 3.33 |
0.00 0.00 |
1.00 3.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.50 26.38 |
25.50 26.14 |
-0.88 -3.34 |
18:46:21 16.01.2026 |
-1.28 -4.68 |
-23.99 -47.93 |
-39.34 -60.15 |
||
|
Hannover Rück DE0008402215 |
244.00 242.60 |
242.20 245.40 |
1.40 0.58 |
18:59:45 16.01.2026 |
-14.40 -5.56 |
-17.80 -6.78 |
-2.70 -1.09 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.24 71.56 |
71.92 72.24 |
0.68 0.95 |
13:16:03 16.01.2026 |
2.54 3.63 |
4.00 5.84 |
-10.20 -12.33 |
||
|
Knorr-Bremse DE000KBX1006 |
99.40 100.20 |
99.40 99.95 |
-0.80 -0.80 |
12:07:03 16.01.2026 |
20.05 25.30 |
16.15 19.42 |
29.90 43.08 |
||
|
Merck KGaA DE0006599905 |
129.60 128.60 |
128.85 129.85 |
1.00 0.78 |
21:55:02 16.01.2026 |
10.55 9.06 |
17.00 15.45 |
-14.60 -10.31 |
||
|
Nemetschek SE DE0006452907 |
81.25 84.60 |
81.25 83.45 |
-3.35 -3.96 |
17:38:00 16.01.2026 |
-19.50 -18.40 |
-40.10 -31.67 |
-11.65 -11.87 |
||
|
RATIONAL AG DE0007010803 |
662.50 664.50 |
656.00 666.00 |
-2.00 -0.30 |
17:20:02 16.01.2026 |
-1.00 -0.15 |
-58.00 -8.13 |
-159.50 -19.57 |
||
|
SAP SE DE0007164600 |
201.05 203.20 |
199.88 204.75 |
-2.15 -1.06 |
21:55:02 16.01.2026 |
-28.10 -12.00 |
-53.70 -20.67 |
-47.50 -18.73 |
||
|
Sartorius AG Vz. DE0007165631 |
257.80 253.80 |
257.80 257.80 |
4.00 1.58 |
08:00:15 16.01.2026 |
39.90 18.79 |
41.20 19.53 |
16.20 6.86 |
||
|
Schaeffler AG DE000SHA0100 |
10.53 9.80 |
10.03 10.79 |
0.73 7.45 |
21:25:01 16.01.2026 |
4.03 66.28 |
5.27 108.97 |
5.63 125.67 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.47 47.00 |
46.39 47.02 |
-0.53 -1.13 |
18:02:04 16.01.2026 |
-0.07 -0.15 |
0.87 1.88 |
-4.47 -8.68 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
73.46 74.88 |
73.44 74.80 |
-1.42 -1.90 |
17:17:06 16.01.2026 |
-1.04 -1.37 |
-14.70 -16.45 |
-22.42 -23.09 |
