QIX Deutschland 31528711 / DE000SLA13N0
15’747.53
Pkt
180.70
Pkt
1.16
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
214.50 211.00 |
210.10 214.50 |
3.50 1.66 |
18:41:53 22.11.2024 |
-3.90 -1.79 |
-14.50 -6.36 |
28.36 15.32 |
||
|
Bechtle AG DE0005158703 |
32.24 32.30 |
32.10 32.48 |
-0.06 -0.19 |
14:34:07 22.11.2024 |
-6.80 -17.44 |
-14.12 -30.48 |
-14.44 -30.96 |
||
|
Brenntag SE DE000A1DAHH0 |
61.02 59.74 |
59.30 61.02 |
1.28 2.14 |
12:23:26 22.11.2024 |
-5.62 -8.64 |
-9.58 -13.88 |
-17.24 -22.49 |
||
|
CANCOM SE DE0005419105 |
23.24 24.00 |
23.24 23.96 |
-0.76 -3.17 |
17:36:21 22.11.2024 |
-4.46 -15.59 |
-8.22 -25.40 |
-3.30 -12.03 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.75 55.00 |
54.60 55.75 |
0.75 1.36 |
12:56:09 22.11.2024 |
-5.85 -9.32 |
-36.05 -38.78 |
-29.16 -33.88 |
||
|
Covestro AG DE0006062144 |
57.18 57.42 |
57.04 57.18 |
-0.24 -0.42 |
10:00:55 22.11.2024 |
3.46 6.42 |
7.39 14.80 |
9.18 19.07 |
||
|
Deutsche Börse AG DE0005810055 |
215.10 213.20 |
212.20 215.10 |
1.90 0.89 |
19:13:07 22.11.2024 |
15.05 7.66 |
26.80 14.51 |
40.15 23.43 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.16 34.61 |
34.57 35.17 |
0.55 1.59 |
19:23:29 22.11.2024 |
-3.17 -8.34 |
-4.36 -11.13 |
-6.08 -14.86 |
||
|
Evonik AG DE000EVNK013 |
17.55 17.33 |
17.33 17.55 |
0.23 1.30 |
17:20:01 22.11.2024 |
-1.89 -9.80 |
-2.82 -13.95 |
-0.14 -0.80 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.82 28.54 |
28.46 28.82 |
0.28 0.98 |
13:59:22 22.11.2024 |
3.16 12.43 |
5.12 21.82 |
3.42 13.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.73 41.63 |
41.73 41.73 |
0.10 0.24 |
08:03:22 22.11.2024 |
6.78 19.93 |
1.20 3.03 |
4.91 13.68 |
||
|
FUCHS SE DE000A3E5D56 |
33.85 33.80 |
33.85 34.10 |
0.05 0.15 |
21:49:32 22.11.2024 |
2.90 9.25 |
0.00 0.00 |
2.40 7.54 |
||
|
Gerresheimer AG DE000A0LD6E6 |
73.80 70.25 |
70.45 73.80 |
3.55 5.05 |
21:36:30 22.11.2024 |
-28.85 -29.14 |
-24.45 -25.85 |
-14.25 -16.88 |
||
|
Hannover Rück DE0008402215 |
247.10 244.70 |
244.90 247.40 |
2.40 0.98 |
16:12:55 22.11.2024 |
-7.70 -3.11 |
12.30 5.41 |
22.50 10.37 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.88 77.80 |
77.88 78.14 |
0.08 0.10 |
09:39:48 22.11.2024 |
-2.24 -2.80 |
-6.40 -7.59 |
7.74 11.04 |
||
|
Knorr-Bremse DE000KBX1006 |
72.35 71.85 |
72.35 72.35 |
0.50 0.70 |
08:01:42 22.11.2024 |
-1.80 -2.45 |
-2.40 -3.24 |
16.75 30.45 |
||
|
Merck KGaA DE0006599905 |
142.05 138.95 |
139.15 142.05 |
3.10 2.23 |
17:40:12 22.11.2024 |
-32.05 -18.84 |
-27.60 -16.66 |
-25.20 -15.43 |
||
|
Nemetschek SE DE0006452907 |
99.80 99.50 |
98.65 99.80 |
0.30 0.30 |
09:18:29 22.11.2024 |
8.45 9.25 |
9.10 10.03 |
19.77 24.69 |
||
|
RATIONAL AG DE0007010803 |
879.50 872.00 |
879.50 879.50 |
7.50 0.86 |
08:20:00 22.11.2024 |
-30.00 -3.36 |
61.00 7.60 |
257.00 42.37 |
||
|
SAP SE DE0007164600 |
226.10 225.50 |
223.75 226.65 |
0.60 0.27 |
21:40:30 22.11.2024 |
24.10 12.26 |
40.60 22.56 |
81.16 58.20 |
||
|
Sartorius AG Vz. DE0007165631 |
212.00 204.70 |
205.90 214.10 |
7.30 3.57 |
18:38:55 22.11.2024 |
-32.40 -13.62 |
-65.00 -24.03 |
-76.90 -27.23 |
||
|
Schaeffler AG DE000SHA0019 |
4.38 4.29 |
4.21 4.38 |
0.09 2.02 |
18:16:08 22.11.2024 |
-0.31 -6.54 |
-1.70 -27.81 |
-0.68 -13.39 |
||
|
Siemens Healthineers AG DE000SHL1006 |
50.06 49.25 |
49.06 50.06 |
0.81 1.64 |
19:07:17 22.11.2024 |
-1.54 -3.01 |
-3.72 -6.96 |
-0.68 -1.35 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
106.80 103.35 |
104.15 106.80 |
3.45 3.34 |
15:41:28 22.11.2024 |
-10.75 -9.43 |
-0.55 -0.53 |
3.89 3.92 |
