QIX Deutschland 31528711 / DE000SLA13N0
15’811.13
Pkt
13.91
Pkt
0.09
%
17:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.60 154.35 |
150.60 155.30 |
-0.75 -0.49 |
15:17:24 20.11.2025 |
-6.90 -4.13 |
-59.10 -26.97 |
-55.20 -25.65 |
||
|
Bechtle AG DE0005158703 |
38.44 38.80 |
38.44 38.68 |
-0.36 -0.93 |
16:13:57 20.11.2025 |
-0.96 -2.40 |
0.44 1.14 |
6.20 18.83 |
||
|
Brenntag SE DE000A1DAHH0 |
48.34 47.51 |
48.34 48.34 |
0.83 1.75 |
08:03:39 20.11.2025 |
-5.48 -10.20 |
-12.06 -20.00 |
-11.22 -18.87 |
||
|
CANCOM SE DE0005419105 |
24.60 25.35 |
24.60 24.60 |
-0.75 -2.96 |
08:03:52 20.11.2025 |
2.80 12.36 |
-2.15 -7.79 |
1.17 4.82 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.92 42.94 |
42.92 42.92 |
-0.02 -0.05 |
08:01:52 20.11.2025 |
-2.42 -5.52 |
-20.65 -33.28 |
-16.60 -28.62 |
||
|
Covestro AG DE0006062144 |
60.50 60.12 |
60.12 60.50 |
0.38 0.63 |
10:20:28 20.11.2025 |
-0.44 -0.73 |
5.76 11.24 |
3.00 5.27 |
||
|
Deutsche Börse AG DE0005810055 |
209.00 210.20 |
208.90 212.60 |
-1.20 -0.57 |
15:19:52 20.11.2025 |
-52.00 -20.34 |
-80.70 -28.39 |
-9.30 -4.37 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
42.70 42.78 |
42.62 43.10 |
-0.08 -0.19 |
15:13:43 20.11.2025 |
2.09 5.11 |
4.34 11.23 |
7.41 20.83 |
||
|
Evonik AG DE000EVNK013 |
13.24 13.39 |
13.22 13.43 |
-0.15 -1.12 |
16:43:07 20.11.2025 |
-3.33 -19.95 |
-6.58 -33.00 |
-4.28 -24.24 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.10 27.12 |
27.00 27.16 |
-0.02 -0.07 |
10:51:01 20.11.2025 |
-0.38 -1.34 |
-6.56 -19.05 |
-0.70 -2.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.59 39.75 |
39.59 39.59 |
-0.16 -0.40 |
11:08:09 20.11.2025 |
-2.67 -6.24 |
-11.31 -22.00 |
-1.58 -3.79 |
||
|
FUCHS SE DE000A3E5D56 |
30.05 30.25 |
30.05 30.40 |
-0.20 -0.66 |
15:20:34 20.11.2025 |
-1.90 -6.00 |
0.00 0.00 |
-4.15 -12.24 |
||
|
Gerresheimer AG DE000A0LD6E6 |
23.84 24.50 |
23.84 24.46 |
-0.66 -2.69 |
10:01:07 20.11.2025 |
-20.42 -45.62 |
-35.16 -59.09 |
-47.41 -66.08 |
||
|
Hannover Rück DE0008402215 |
254.80 251.80 |
253.60 254.80 |
3.00 1.19 |
16:15:43 20.11.2025 |
5.60 2.23 |
-20.60 -7.42 |
17.20 7.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.16 69.20 |
69.16 70.10 |
-0.04 -0.06 |
15:56:23 20.11.2025 |
-1.04 -1.45 |
0.34 0.48 |
-8.56 -10.82 |
||
|
Knorr-Bremse DE000KBX1006 |
84.50 81.80 |
84.50 84.50 |
2.70 3.30 |
08:01:52 20.11.2025 |
-5.55 -6.24 |
-3.45 -3.97 |
10.80 14.87 |
||
|
Merck KGaA DE0006599905 |
110.85 110.85 |
110.10 111.25 |
0.00 0.00 |
17:00:02 20.11.2025 |
5.00 4.51 |
1.20 1.05 |
-24.25 -17.32 |
||
|
Nemetschek SE DE0006452907 |
90.00 89.10 |
88.80 90.00 |
0.90 1.01 |
14:55:14 20.11.2025 |
-33.15 -27.11 |
-31.55 -26.14 |
-9.85 -9.95 |
||
|
RATIONAL AG DE0007010803 |
621.50 618.50 |
620.00 621.50 |
3.00 0.49 |
09:15:01 20.11.2025 |
-21.00 -3.26 |
-119.00 -16.04 |
-255.50 -29.08 |
||
|
SAP SE DE0007164600 |
207.50 206.05 |
206.50 209.20 |
1.45 0.70 |
17:01:38 20.11.2025 |
-29.65 -12.53 |
-59.25 -22.25 |
-11.60 -5.31 |
||
|
Sartorius AG Vz. DE0007165631 |
224.20 223.00 |
224.20 224.80 |
1.20 0.54 |
14:08:16 20.11.2025 |
33.85 17.42 |
-2.60 -1.13 |
18.40 8.77 |
||
|
Schaeffler AG DE000SHA0100 |
6.14 6.47 |
6.14 6.44 |
-0.33 -5.10 |
17:11:10 20.11.2025 |
1.50 29.81 |
2.48 61.54 |
2.12 48.41 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.34 41.68 |
41.18 42.10 |
-0.34 -0.82 |
11:58:56 20.11.2025 |
-5.45 -11.54 |
-7.57 -15.34 |
-7.55 -15.31 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
69.20 70.60 |
69.20 69.50 |
-1.40 -1.98 |
16:21:15 20.11.2025 |
-9.96 -12.34 |
-32.94 -31.76 |
-32.74 -31.63 |
