QIX Deutschland 31528711 / DE000SLA13N0
17’397.46
Pkt
67.05
Pkt
0.39
%
12:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
198.40 199.30 |
198.40 201.20 |
-0.90 -0.45 |
12:01:16 28.07.2025 |
-15.65 -7.26 |
-54.55 -21.43 |
-32.65 -14.04 |
||
|
Bechtle AG DE0005158703 |
39.16 39.18 |
39.16 39.50 |
-0.02 -0.05 |
10:07:48 28.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
||
|
Brenntag SE DE000A1DAHH0 |
57.40 57.00 |
57.40 57.40 |
0.40 0.70 |
08:13:53 28.07.2025 |
1.26 2.26 |
-0.94 -1.62 |
-8.30 -12.71 |
||
|
CANCOM SE DE0005419105 |
26.65 25.65 |
26.35 26.65 |
1.00 3.90 |
10:35:02 28.07.2025 |
0.00 0.00 |
1.91 7.82 |
-5.25 -16.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
51.60 50.90 |
51.20 51.60 |
0.70 1.38 |
08:40:06 28.07.2025 |
-8.00 -13.62 |
-5.55 -9.86 |
-10.45 -17.08 |
||
|
Covestro AG DE0006062144 |
60.40 60.38 |
60.38 60.44 |
0.02 0.03 |
09:30:58 28.07.2025 |
1.72 2.92 |
5.76 11.24 |
5.52 10.03 |
||
|
Deutsche Börse AG DE0005810055 |
253.70 255.30 |
253.30 256.20 |
-1.60 -0.63 |
12:09:50 28.07.2025 |
-20.80 -7.40 |
25.20 10.73 |
72.00 38.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
41.25 40.93 |
41.09 41.50 |
0.32 0.78 |
11:34:07 28.07.2025 |
3.22 8.69 |
4.62 12.95 |
0.38 0.95 |
||
|
Evonik AG DE000EVNK013 |
18.06 18.01 |
18.06 18.50 |
0.05 0.28 |
12:05:45 28.07.2025 |
-1.13 -5.90 |
0.06 0.33 |
-0.94 -4.96 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.30 28.28 |
28.30 28.50 |
0.02 0.07 |
09:30:24 28.07.2025 |
-8.14 -22.75 |
-1.12 -3.89 |
2.32 9.16 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.34 45.05 |
45.34 45.34 |
0.29 0.64 |
08:13:53 28.07.2025 |
3.50 8.24 |
-0.70 -1.50 |
8.61 23.06 |
||
|
FUCHS SE DE000A3E5D56 |
32.95 32.65 |
32.95 32.95 |
0.30 0.92 |
08:02:57 28.07.2025 |
-0.60 -1.81 |
0.00 0.00 |
1.05 3.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
49.66 48.08 |
49.46 49.66 |
1.58 3.29 |
08:50:04 28.07.2025 |
-5.68 -10.60 |
-16.93 -26.11 |
-48.13 -50.11 |
||
|
Hannover Rück DE0008402215 |
268.80 269.00 |
268.20 268.80 |
-0.20 -0.07 |
10:52:42 28.07.2025 |
-10.40 -3.71 |
11.80 4.58 |
40.10 17.47 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.88 68.48 |
68.88 69.24 |
0.40 0.58 |
11:31:53 28.07.2025 |
0.20 0.29 |
-15.12 -18.05 |
-13.10 -16.02 |
||
|
Knorr-Bremse DE000KBX1006 |
87.60 88.25 |
87.60 87.60 |
-0.65 -0.74 |
08:13:53 28.07.2025 |
5.20 6.27 |
16.60 23.22 |
18.10 25.86 |
||
|
Merck KGaA DE0006599905 |
114.55 111.25 |
114.50 115.65 |
3.30 2.97 |
09:40:32 28.07.2025 |
-7.45 -6.22 |
-32.75 -22.58 |
-42.70 -27.55 |
||
|
Nemetschek SE DE0006452907 |
128.50 125.80 |
128.20 128.50 |
2.70 2.15 |
10:01:21 28.07.2025 |
15.10 13.76 |
11.40 10.05 |
37.75 43.37 |
||
|
RATIONAL AG DE0007010803 |
707.00 706.00 |
707.00 707.00 |
1.00 0.14 |
08:20:01 28.07.2025 |
-35.50 -4.81 |
-151.00 -17.68 |
-77.50 -9.93 |
||
|
SAP SE DE0007164600 |
247.55 245.05 |
246.90 248.95 |
2.50 1.02 |
12:17:36 28.07.2025 |
7.70 3.19 |
-14.70 -5.58 |
55.03 28.39 |
||
|
Sartorius AG Vz. DE0007165631 |
194.45 188.95 |
193.35 198.30 |
5.50 2.91 |
10:34:35 28.07.2025 |
-38.40 -16.70 |
-57.50 -23.09 |
-36.10 -15.86 |
||
|
Schaeffler AG DE000SHA0100 |
5.12 5.09 |
5.12 5.12 |
0.03 0.49 |
08:03:19 28.07.2025 |
1.14 28.51 |
1.03 25.26 |
0.07 1.39 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.37 47.92 |
48.37 48.37 |
0.45 0.94 |
08:13:53 28.07.2025 |
0.64 1.39 |
-6.96 -13.01 |
-6.48 -12.23 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
88.02 87.66 |
88.02 88.02 |
0.36 0.41 |
09:40:20 28.07.2025 |
-8.78 -8.96 |
-9.76 -9.86 |
-25.42 -22.18 |
