QIX Deutschland 31528711 / DE000SLA13N0
17’303.16
Pkt
145.52
Pkt
0.85
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
200.20 202.70 |
199.25 205.10 |
-2.50 -1.23 |
18:57:11 23.07.2025 |
7.15 3.60 |
-37.60 -15.45 |
-21.30 -9.38 |
||
|
Bechtle AG DE0005158703 |
38.76 38.68 |
38.76 38.76 |
0.08 0.21 |
08:09:09 23.07.2025 |
4.88 14.10 |
8.54 27.58 |
0.02 0.05 |
||
|
Brenntag SE DE000A1DAHH0 |
57.50 55.96 |
56.22 57.90 |
1.54 2.75 |
18:47:12 23.07.2025 |
0.34 0.61 |
-0.44 -0.78 |
-8.82 -13.66 |
||
|
CANCOM SE DE0005419105 |
26.30 25.95 |
26.15 26.30 |
0.35 1.35 |
16:22:25 23.07.2025 |
1.15 4.52 |
2.08 8.48 |
-6.10 -18.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.70 50.10 |
50.70 51.10 |
0.60 1.20 |
18:47:44 23.07.2025 |
-4.90 -8.66 |
2.90 5.94 |
-10.55 -16.95 |
||
|
Covestro AG DE0006062144 |
60.40 60.54 |
60.40 60.40 |
-0.14 -0.23 |
08:02:02 23.07.2025 |
2.14 3.67 |
5.76 11.24 |
5.72 10.46 |
||
|
Deutsche Börse AG DE0005810055 |
259.70 260.70 |
258.00 261.70 |
-1.00 -0.38 |
17:27:25 23.07.2025 |
-7.20 -2.65 |
32.40 13.98 |
77.50 41.51 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.34 38.90 |
39.44 40.52 |
1.44 3.70 |
17:54:52 23.07.2025 |
3.29 9.20 |
3.51 9.87 |
-0.78 -1.96 |
||
|
Evonik AG DE000EVNK013 |
18.09 17.54 |
17.90 18.09 |
0.55 3.14 |
17:58:30 23.07.2025 |
-1.16 -6.19 |
-0.15 -0.85 |
-1.21 -6.42 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.02 27.88 |
27.56 28.02 |
0.14 0.50 |
17:59:11 23.07.2025 |
-7.48 -21.29 |
-1.54 -5.27 |
1.74 6.71 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.84 45.72 |
45.84 45.84 |
0.12 0.26 |
08:02:02 23.07.2025 |
4.36 10.49 |
1.60 3.61 |
9.65 26.59 |
||
|
FUCHS SE DE000A3E5D56 |
32.80 32.50 |
32.50 32.80 |
0.30 0.92 |
11:06:55 23.07.2025 |
0.20 0.63 |
0.00 0.00 |
-0.45 -1.39 |
||
|
Gerresheimer AG DE000A0LD6E6 |
47.54 47.06 |
47.54 47.54 |
0.48 1.02 |
08:02:02 23.07.2025 |
-4.71 -9.08 |
-19.91 -29.69 |
-48.56 -50.74 |
||
|
Hannover Rück DE0008402215 |
271.60 266.40 |
268.40 271.60 |
5.20 1.95 |
12:35:14 23.07.2025 |
-12.20 -4.39 |
12.10 4.77 |
38.80 17.09 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.32 68.02 |
68.44 69.32 |
1.30 1.91 |
09:51:00 23.07.2025 |
0.66 0.98 |
-15.54 -18.64 |
-14.72 -17.83 |
||
|
Knorr-Bremse DE000KBX1006 |
87.25 85.75 |
87.25 87.25 |
1.50 1.75 |
08:05:37 23.07.2025 |
3.10 3.82 |
13.65 19.36 |
10.65 14.49 |
||
|
Merck KGaA DE0006599905 |
110.80 108.15 |
108.75 111.80 |
2.65 2.45 |
12:48:09 23.07.2025 |
-6.05 -5.19 |
-33.70 -23.35 |
-39.00 -26.07 |
||
|
Nemetschek SE DE0006452907 |
124.70 126.40 |
124.70 127.30 |
-1.70 -1.34 |
17:16:00 23.07.2025 |
21.90 20.52 |
19.50 17.87 |
38.65 42.97 |
||
|
RATIONAL AG DE0007010803 |
712.50 704.00 |
704.00 712.50 |
8.50 1.21 |
09:04:42 23.07.2025 |
-8.00 -1.10 |
-120.00 -14.35 |
-70.00 -8.91 |
||
|
SAP SE DE0007164600 |
249.25 260.70 |
245.00 258.00 |
-11.45 -4.39 |
18:54:10 23.07.2025 |
38.05 16.84 |
7.30 2.84 |
82.55 45.48 |
||
|
Sartorius AG Vz. DE0007165631 |
191.35 192.50 |
189.95 195.85 |
-1.15 -0.60 |
17:55:06 23.07.2025 |
-3.90 -1.87 |
-36.40 -15.07 |
-4.00 -1.91 |
||
|
Schaeffler AG DE000SHA0100 |
5.09 4.91 |
4.95 5.15 |
0.18 3.71 |
18:08:21 23.07.2025 |
1.14 30.97 |
0.30 6.69 |
-0.43 -8.09 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.96 45.89 |
46.09 46.96 |
1.07 2.33 |
18:11:32 23.07.2025 |
1.45 3.25 |
-7.67 -14.26 |
-7.47 -13.94 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
88.24 87.70 |
88.24 88.84 |
0.54 0.62 |
14:57:22 23.07.2025 |
-6.00 -6.29 |
-10.50 -10.52 |
-22.73 -20.29 |
