QIX Deutschland 31528711 / DE000SLA13N0
16’618.83
Pkt
8.28
Pkt
0.05
%
15:53:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.40 166.05 |
163.40 166.40 |
0.35 0.21 |
13:15:48 19.12.2025 |
-10.25 -5.73 |
-29.00 -14.68 |
-73.65 -30.41 |
||
|
Bechtle AG DE0005158703 |
43.40 43.08 |
43.14 43.60 |
0.32 0.74 |
13:19:27 19.12.2025 |
6.12 16.32 |
6.50 17.51 |
12.56 40.44 |
||
|
Brenntag SE DE000A1DAHH0 |
49.37 49.53 |
49.35 49.63 |
-0.16 -0.32 |
12:55:58 19.12.2025 |
-0.64 -1.27 |
-10.04 -16.85 |
-8.60 -14.79 |
||
|
CANCOM SE DE0005419105 |
27.65 27.50 |
27.55 27.65 |
0.15 0.55 |
11:23:58 19.12.2025 |
4.50 19.23 |
-0.65 -2.28 |
4.60 19.74 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.86 39.84 |
39.44 39.86 |
0.02 0.05 |
15:43:48 19.12.2025 |
-4.14 -9.39 |
-20.06 -33.43 |
-7.82 -16.37 |
||
|
Covestro AG DE0006062144 |
59.54 59.66 |
59.54 59.54 |
-0.12 -0.20 |
08:01:02 19.12.2025 |
1.40 2.41 |
5.76 11.24 |
3.04 5.38 |
||
|
Deutsche Börse AG DE0005810055 |
219.60 220.90 |
219.00 220.50 |
-1.30 -0.59 |
14:22:40 19.12.2025 |
-13.40 -5.81 |
-52.80 -19.54 |
-7.90 -3.51 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.98 46.53 |
46.57 47.01 |
0.45 0.97 |
11:26:17 19.12.2025 |
8.38 21.86 |
6.15 15.16 |
12.63 37.05 |
||
|
Evonik AG DE000EVNK013 |
13.25 13.21 |
13.16 13.25 |
0.04 0.30 |
09:27:18 19.12.2025 |
-2.64 -16.59 |
-5.41 -28.96 |
-3.61 -21.36 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.32 29.18 |
29.20 29.32 |
0.14 0.48 |
13:04:57 19.12.2025 |
1.32 4.79 |
1.84 6.81 |
1.06 3.81 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.18 40.14 |
40.18 40.18 |
0.04 0.10 |
08:00:33 19.12.2025 |
-3.23 -7.44 |
-7.10 -15.02 |
-4.92 -10.91 |
||
|
FUCHS SE DE000A3E5D56 |
29.30 29.35 |
29.30 29.70 |
-0.05 -0.17 |
09:05:32 19.12.2025 |
-1.10 -3.57 |
0.00 0.00 |
-2.35 -7.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.02 26.68 |
26.72 27.08 |
0.34 1.27 |
11:47:00 19.12.2025 |
-16.24 -37.51 |
-15.96 -37.10 |
-51.14 -65.40 |
||
|
Hannover Rück DE0008402215 |
262.00 260.00 |
259.00 262.00 |
2.00 0.77 |
09:46:54 19.12.2025 |
17.40 7.14 |
-6.60 -2.46 |
10.20 4.06 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.46 70.56 |
70.40 70.46 |
-0.10 -0.14 |
11:39:30 19.12.2025 |
-2.08 -2.87 |
3.80 5.71 |
-14.36 -16.95 |
||
|
Knorr-Bremse DE000KBX1006 |
94.30 94.45 |
94.20 94.30 |
-0.15 -0.16 |
08:42:33 19.12.2025 |
11.95 14.60 |
9.60 11.40 |
23.75 33.90 |
||
|
Merck KGaA DE0006599905 |
118.95 118.75 |
118.30 119.45 |
0.20 0.17 |
15:35:01 19.12.2025 |
13.45 12.49 |
9.00 8.03 |
-18.95 -13.53 |
||
|
Nemetschek SE DE0006452907 |
93.55 91.05 |
93.55 93.55 |
2.50 2.75 |
08:03:15 19.12.2025 |
-12.90 -12.24 |
-30.40 -24.74 |
0.60 0.65 |
||
|
RATIONAL AG DE0007010803 |
663.00 662.00 |
660.50 663.00 |
1.00 0.15 |
09:15:02 19.12.2025 |
-9.50 -1.46 |
-53.00 -7.64 |
-204.00 -24.16 |
||
|
SAP SE DE0007164600 |
207.45 208.50 |
206.50 208.65 |
-1.05 -0.50 |
15:35:01 19.12.2025 |
-11.05 -5.08 |
-49.40 -19.29 |
-32.40 -13.55 |
||
|
Sartorius AG Vz. DE0007165631 |
236.70 236.10 |
236.70 236.70 |
0.60 0.25 |
08:01:02 19.12.2025 |
40.65 20.37 |
30.80 14.71 |
22.90 10.54 |
||
|
Schaeffler AG DE000SHA0100 |
7.88 7.85 |
7.83 7.90 |
0.03 0.38 |
11:20:28 19.12.2025 |
1.57 26.25 |
3.43 83.25 |
3.27 76.24 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.37 44.76 |
44.37 44.59 |
-0.39 -0.87 |
15:46:04 19.12.2025 |
-3.05 -6.45 |
-1.66 -3.62 |
-9.09 -17.05 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
68.14 68.98 |
67.42 68.66 |
-0.84 -1.22 |
15:37:37 19.12.2025 |
-10.28 -13.30 |
-31.52 -31.99 |
-37.80 -36.07 |
