QIX Deutschland 31528711 / DE000SLA13N0
16’793.10
Pkt
131.98
Pkt
0.79
%
17:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
257.00 255.50 |
253.40 257.00 |
1.50 0.59 |
20:14:31 10.02.2025 |
39.20 18.40 |
39.10 18.34 |
76.10 43.19 |
||
|
Bechtle AG DE0005158703 |
32.32 31.58 |
31.60 32.32 |
0.74 2.34 |
20:31:48 10.02.2025 |
0.62 1.96 |
-7.12 -18.06 |
-17.47 -35.10 |
||
|
Brenntag SE DE000A1DAHH0 |
61.78 62.72 |
61.70 61.78 |
-0.94 -1.50 |
11:08:36 10.02.2025 |
0.56 0.93 |
-3.04 -4.77 |
-19.82 -24.62 |
||
|
CANCOM SE DE0005419105 |
25.30 25.30 |
24.54 25.30 |
0.00 0.00 |
09:26:30 10.02.2025 |
1.12 4.61 |
-4.10 -13.89 |
-4.66 -15.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.10 57.00 |
56.95 57.55 |
0.10 0.18 |
18:31:52 10.02.2025 |
1.00 1.76 |
-5.50 -8.68 |
-45.95 -44.25 |
||
|
Covestro AG DE0006062144 |
57.80 57.58 |
57.70 57.80 |
0.22 0.38 |
12:09:55 10.02.2025 |
-1.86 -3.20 |
5.76 11.24 |
7.66 15.75 |
||
|
Deutsche Börse AG DE0005810055 |
241.70 241.30 |
240.10 242.00 |
0.40 0.17 |
18:59:48 10.02.2025 |
27.30 12.76 |
62.00 34.60 |
54.55 29.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.20 34.90 |
34.79 35.32 |
0.30 0.86 |
19:32:29 10.02.2025 |
-0.12 -0.35 |
-2.24 -6.12 |
-10.06 -22.64 |
||
|
Evonik AG DE000EVNK013 |
19.10 19.03 |
19.02 19.10 |
0.07 0.37 |
17:20:01 10.02.2025 |
-0.40 -2.12 |
0.02 0.08 |
0.68 3.84 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.28 30.16 |
30.00 30.28 |
0.12 0.40 |
14:28:26 10.02.2025 |
2.36 8.60 |
5.52 22.73 |
5.56 22.94 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.68 46.96 |
46.68 46.68 |
-0.28 -0.60 |
08:01:21 10.02.2025 |
8.16 20.90 |
13.33 39.34 |
10.39 28.22 |
||
|
FUCHS SE DE000A3E5D56 |
33.65 33.30 |
33.30 33.65 |
0.35 1.05 |
15:20:39 10.02.2025 |
-1.60 -4.71 |
0.00 0.00 |
-0.60 -1.82 |
||
|
Gerresheimer AG DE000A0LD6E6 |
80.75 78.70 |
78.20 80.75 |
2.05 2.60 |
20:06:54 10.02.2025 |
-6.90 -8.91 |
-23.35 -24.88 |
-23.55 -25.04 |
||
|
Hannover Rück DE0008402215 |
253.70 253.00 |
252.30 253.70 |
0.70 0.28 |
16:43:52 10.02.2025 |
19.90 8.35 |
46.10 21.74 |
31.50 13.90 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.58 84.84 |
84.16 84.78 |
-0.26 -0.31 |
16:44:14 10.02.2025 |
6.08 7.79 |
6.50 8.38 |
12.74 17.86 |
||
|
Knorr-Bremse DE000KBX1006 |
76.65 78.00 |
76.65 76.65 |
-1.35 -1.73 |
08:02:39 10.02.2025 |
3.20 4.40 |
8.00 11.76 |
17.66 30.27 |
||
|
Merck KGaA DE0006599905 |
135.70 140.00 |
135.50 139.45 |
-4.30 -3.07 |
21:08:40 10.02.2025 |
-8.30 -5.55 |
-21.30 -13.11 |
-8.85 -5.90 |
||
|
Nemetschek SE DE0006452907 |
120.10 120.90 |
119.60 120.10 |
-0.80 -0.66 |
14:16:57 10.02.2025 |
19.40 19.42 |
33.40 38.88 |
34.44 40.58 |
||
|
RATIONAL AG DE0007010803 |
852.00 850.00 |
852.00 852.00 |
2.00 0.24 |
08:20:37 10.02.2025 |
-45.00 -5.07 |
21.00 2.56 |
111.50 15.25 |
||
|
SAP SE DE0007164600 |
272.05 270.65 |
270.00 273.20 |
1.40 0.52 |
21:55:02 10.02.2025 |
57.85 27.17 |
85.40 46.06 |
104.40 62.74 |
||
|
Sartorius AG Vz. DE0007165631 |
251.80 253.40 |
250.20 251.80 |
-1.60 -0.63 |
15:09:33 10.02.2025 |
32.80 14.37 |
19.90 8.25 |
-78.40 -23.09 |
||
|
Schaeffler AG DE000SHA0019 |
4.27 4.24 |
4.21 4.27 |
0.03 0.81 |
17:22:16 10.02.2025 |
-0.14 -3.19 |
-0.60 -12.70 |
-2.07 -33.28 |
||
|
Siemens Healthineers AG DE000SHL1006 |
57.54 56.38 |
56.40 57.54 |
1.16 2.06 |
19:27:35 10.02.2025 |
3.02 5.89 |
5.47 11.21 |
0.82 1.53 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
96.20 96.60 |
96.04 97.00 |
-0.40 -0.41 |
13:03:35 10.02.2025 |
-11.06 -10.37 |
-14.11 -12.86 |
-1.50 -1.54 |
