QIX Deutschland 31528711 / DE000SLA13N0
16’003.86
Pkt
75.19
Pkt
0.47
%
15:03:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
132.35 131.15 |
131.10 132.35 |
1.20 0.91 |
14:49:04 30.03.2026 |
-31.75 -19.31 |
-47.65 -26.43 |
-88.85 -40.11 |
||
|
Bechtle AG DE0005158703 |
27.18 27.16 |
27.18 27.18 |
0.02 0.07 |
08:17:46 30.03.2026 |
-15.22 -35.17 |
-11.20 -28.53 |
-8.94 -24.16 |
||
|
Brenntag SE DE000A1DAHH0 |
57.60 56.60 |
56.04 57.60 |
1.00 1.77 |
14:56:59 30.03.2026 |
6.77 13.86 |
4.82 9.49 |
-6.72 -10.78 |
||
|
CANCOM SE DE0005419105 |
22.55 22.05 |
22.55 22.55 |
0.50 2.27 |
08:17:46 30.03.2026 |
-4.90 -18.53 |
-3.70 -14.65 |
-5.71 -20.95 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.00 24.28 |
24.00 24.08 |
-0.28 -1.15 |
10:05:57 30.03.2026 |
-15.08 -37.42 |
-17.02 -40.29 |
-40.43 -61.58 |
||
|
Covestro AG DE0006062144 |
59.60 59.60 |
59.36 59.62 |
0.00 0.00 |
14:46:43 30.03.2026 |
-0.50 -0.83 |
5.76 11.24 |
0.92 1.57 |
||
|
Deutsche Börse AG DE0005810055 |
238.20 239.10 |
238.20 238.20 |
-0.90 -0.38 |
08:00:45 30.03.2026 |
15.10 6.75 |
14.80 6.60 |
-25.80 -9.75 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.26 44.00 |
43.74 44.26 |
0.26 0.59 |
13:46:58 30.03.2026 |
-1.61 -3.46 |
6.90 18.12 |
4.43 10.92 |
||
|
Evonik AG DE000EVNK013 |
16.56 16.23 |
16.20 16.56 |
0.33 2.03 |
14:39:30 30.03.2026 |
2.21 16.86 |
0.63 4.29 |
-5.42 -26.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.78 26.02 |
25.72 26.10 |
-0.24 -0.92 |
14:08:22 30.03.2026 |
-2.74 -9.36 |
-0.78 -2.86 |
-9.08 -25.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.29 38.88 |
38.29 38.29 |
-0.59 -1.52 |
08:00:01 30.03.2026 |
-2.31 -5.67 |
-5.27 -12.07 |
-6.88 -15.19 |
||
|
FUCHS SE DE000A3E5D56 |
29.75 29.75 |
29.75 29.75 |
0.00 0.00 |
08:02:59 30.03.2026 |
0.00 0.00 |
0.00 0.00 |
-7.10 -19.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
19.77 20.68 |
19.77 20.34 |
-0.91 -4.40 |
12:22:19 30.03.2026 |
-6.14 -22.83 |
-13.90 -40.10 |
-54.64 -72.47 |
||
|
Hannover Rück DE0008402215 |
261.00 258.60 |
256.80 261.00 |
2.40 0.93 |
14:50:16 30.03.2026 |
-9.20 -3.45 |
3.20 1.26 |
-19.50 -7.04 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.42 66.94 |
66.42 66.42 |
-0.52 -0.78 |
08:17:46 30.03.2026 |
-2.08 -2.99 |
-1.42 -2.06 |
-4.80 -6.64 |
||
|
Knorr-Bremse DE000KBX1006 |
95.70 96.15 |
95.70 95.95 |
-0.45 -0.47 |
10:22:47 30.03.2026 |
5.85 6.19 |
21.40 27.12 |
13.45 15.49 |
||
|
Merck KGaA DE0006599905 |
105.80 104.35 |
104.50 105.80 |
1.45 1.39 |
10:05:41 30.03.2026 |
-14.40 -11.95 |
-0.45 -0.42 |
-20.70 -16.32 |
||
|
Nemetschek SE DE0006452907 |
60.90 62.35 |
60.90 60.90 |
-1.45 -2.33 |
08:00:33 30.03.2026 |
-27.75 -29.90 |
-42.75 -39.66 |
-48.45 -42.69 |
||
|
RATIONAL AG DE0007010803 |
611.00 612.50 |
611.00 611.50 |
-1.50 -0.24 |
09:15:02 30.03.2026 |
-32.00 -4.86 |
-24.00 -3.69 |
-198.00 -24.03 |
||
|
SAP SE DE0007164600 |
145.18 142.12 |
142.00 145.18 |
3.06 2.15 |
14:42:22 30.03.2026 |
-60.80 -29.27 |
-78.25 -34.75 |
-103.20 -41.26 |
||
|
Sartorius AG Vz. DE0007165631 |
204.70 210.20 |
204.70 204.70 |
-5.50 -2.62 |
08:00:02 30.03.2026 |
-32.40 -13.20 |
19.35 9.99 |
-5.90 -2.69 |
||
|
Schaeffler AG DE000SHA0100 |
7.15 7.12 |
6.92 7.15 |
0.03 0.35 |
14:29:15 30.03.2026 |
-0.73 -9.22 |
1.45 25.26 |
2.95 69.58 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.83 35.72 |
35.50 35.83 |
0.11 0.31 |
13:58:32 30.03.2026 |
-7.72 -17.35 |
-8.47 -18.72 |
-13.96 -27.51 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
73.38 72.50 |
73.38 73.38 |
0.88 1.21 |
08:03:43 30.03.2026 |
2.56 3.74 |
-1.92 -2.64 |
-19.02 -21.14 |
