QIX Deutschland 31528711 / DE000SLA13N0
18’336.94
Pkt
94.54
Pkt
0.52
%
17:59:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.30 152.60 |
152.50 155.20 |
0.70 0.46 |
20:23:49 28.08.2026 |
-14.95 -9.03 |
-7.50 -4.74 |
-17.95 -10.64 |
||
|
Bechtle AG DE0005158703 |
37.88 37.50 |
37.60 37.90 |
0.38 1.01 |
13:29:13 28.08.2026 |
5.38 17.22 |
2.42 7.08 |
-2.88 -7.29 |
||
|
Brenntag SE DE000A1DAHH0 |
61.82 60.50 |
60.46 61.82 |
1.32 2.18 |
14:13:18 28.08.2026 |
4.08 7.22 |
8.26 15.79 |
6.88 12.82 |
||
|
CANCOM SE DE0005419105 |
21.75 22.05 |
21.55 21.75 |
-0.30 -1.36 |
12:05:05 28.08.2026 |
-5.55 -20.56 |
-2.40 -10.06 |
-0.85 -3.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.00 31.12 |
32.00 32.20 |
0.88 2.83 |
20:32:52 28.08.2026 |
5.04 19.21 |
4.16 15.34 |
-11.74 -27.29 |
||
|
Covestro AG DE0006062144 |
60.10 60.10 |
60.00 60.10 |
0.00 0.00 |
15:10:06 28.08.2026 |
0.30 0.50 |
5.76 11.24 |
0.16 0.27 |
||
|
Deutsche Börse AG DE0005810055 |
292.00 290.10 |
288.10 292.00 |
1.90 0.65 |
20:10:56 28.08.2026 |
34.90 13.85 |
54.50 23.45 |
31.20 12.20 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.42 56.26 |
56.36 56.80 |
0.16 0.28 |
16:42:23 28.08.2026 |
6.24 12.34 |
6.72 13.41 |
17.61 44.91 |
||
|
Evonik AG DE000EVNK013 |
18.79 18.44 |
18.49 18.80 |
0.35 1.90 |
17:20:02 28.08.2026 |
1.55 9.12 |
3.76 25.42 |
1.87 11.21 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.34 24.12 |
24.34 24.52 |
0.22 0.91 |
14:19:38 28.08.2026 |
-1.28 -4.99 |
-3.32 -11.99 |
-4.26 -14.88 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.04 40.26 |
40.04 40.08 |
-0.22 -0.55 |
10:54:35 28.08.2026 |
3.27 8.82 |
0.91 2.31 |
-2.90 -6.70 |
||
|
FUCHS SE DE000A3E5D56 |
34.25 34.20 |
33.85 34.25 |
0.05 0.15 |
21:40:35 28.08.2026 |
2.55 7.97 |
0.00 0.00 |
2.85 8.99 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.10 25.40 |
25.72 26.46 |
0.70 2.76 |
13:14:05 28.08.2026 |
-2.12 -7.73 |
-12.96 -42.44 |
-17.18 -40.42 |
||
|
Hannover Rück DE0008402215 |
257.00 256.00 |
255.40 258.20 |
1.00 0.39 |
16:58:56 28.08.2026 |
15.20 6.33 |
-2.40 -0.93 |
4.80 1.92 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.76 75.46 |
75.26 75.76 |
0.30 0.40 |
15:06:11 28.08.2026 |
8.98 13.33 |
-6.82 -8.20 |
3.76 5.18 |
||
|
Knorr-Bremse DE000KBX1006 |
107.40 106.70 |
106.40 107.40 |
0.70 0.66 |
15:03:37 28.08.2026 |
3.40 3.31 |
-5.40 -4.84 |
17.55 19.82 |
||
|
Merck KGaA DE0006599905 |
139.70 140.05 |
139.65 140.05 |
-0.35 -0.25 |
21:55:02 28.08.2026 |
9.15 7.07 |
10.35 8.07 |
30.55 28.26 |
||
|
Nemetschek SE DE0006452907 |
70.45 70.80 |
70.30 71.35 |
-0.35 -0.49 |
15:59:01 28.08.2026 |
2.60 4.17 |
-2.80 -4.13 |
-53.90 -45.33 |
||
|
RATIONAL AG DE0007010803 |
634.50 629.50 |
628.50 636.50 |
5.00 0.79 |
17:20:02 28.08.2026 |
-22.00 -3.34 |
-101.00 -13.68 |
-5.50 -0.86 |
||
|
SAP SE DE0007164600 |
190.96 189.02 |
188.14 191.92 |
1.94 1.03 |
21:55:02 28.08.2026 |
30.02 20.01 |
9.06 5.30 |
-56.38 -23.85 |
||
|
Sartorius AG Vz. DE0007165631 |
249.70 251.00 |
249.40 249.70 |
-1.30 -0.52 |
08:46:19 28.08.2026 |
9.20 3.91 |
4.10 1.71 |
50.95 26.34 |
||
|
Schaeffler AG DE000SHA0100 |
7.55 7.41 |
7.44 7.55 |
0.14 1.89 |
17:23:07 28.08.2026 |
-3.62 -32.85 |
-2.96 -28.57 |
1.87 33.69 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.59 39.31 |
39.19 39.59 |
0.28 0.71 |
16:54:57 28.08.2026 |
4.18 11.92 |
-2.88 -6.83 |
-7.93 -16.80 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
91.38 91.32 |
91.38 91.38 |
0.06 0.07 |
08:05:42 28.08.2026 |
10.88 13.29 |
15.16 19.54 |
10.20 12.36 |
