QIX Deutschland 31528711 / DE000SLA13N0
17’168.10
Pkt
-138.73
Pkt
-0.80
%
17:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.85 181.85 |
180.65 182.90 |
-1.00 -0.55 |
18:14:46 17.07.2026 |
41.05 28.94 |
23.05 14.42 |
-24.60 -11.86 |
||
|
Bechtle AG DE0005158703 |
30.00 30.02 |
29.80 30.00 |
-0.02 -0.07 |
09:06:56 17.07.2026 |
0.02 0.07 |
-14.26 -31.72 |
-7.16 -18.91 |
||
|
Brenntag SE DE000A1DAHH0 |
59.16 59.12 |
59.16 59.24 |
0.04 0.07 |
17:02:22 17.07.2026 |
-1.26 -2.09 |
8.78 17.45 |
3.98 7.22 |
||
|
CANCOM SE DE0005419105 |
22.80 23.10 |
22.80 22.80 |
-0.30 -1.30 |
08:15:57 17.07.2026 |
-2.55 -9.75 |
-5.00 -17.48 |
-2.95 -11.11 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.92 29.40 |
29.40 30.00 |
0.52 1.77 |
14:59:45 17.07.2026 |
1.60 5.77 |
-10.10 -25.61 |
-21.06 -41.79 |
||
|
Covestro AG DE0006062144 |
59.90 60.00 |
59.80 59.90 |
-0.10 -0.17 |
09:04:39 17.07.2026 |
0.40 0.67 |
5.76 11.24 |
-0.38 -0.63 |
||
|
Deutsche Börse AG DE0005810055 |
257.20 260.10 |
257.20 262.40 |
-2.90 -1.11 |
16:28:07 17.07.2026 |
-1.30 -0.50 |
47.10 22.31 |
-6.90 -2.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.72 57.10 |
56.48 57.10 |
-0.38 -0.67 |
18:11:19 17.07.2026 |
9.08 18.67 |
9.90 20.70 |
19.15 49.65 |
||
|
Evonik AG DE000EVNK013 |
16.88 16.91 |
16.73 16.89 |
-0.03 -0.18 |
17:42:34 17.07.2026 |
-0.40 -2.33 |
3.76 28.83 |
-0.68 -3.89 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.24 24.02 |
23.82 24.24 |
0.22 0.92 |
11:00:05 17.07.2026 |
-3.48 -12.73 |
-4.46 -15.75 |
-3.56 -12.98 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.04 42.20 |
41.76 42.23 |
-0.16 -0.38 |
20:24:01 17.07.2026 |
3.17 8.14 |
4.65 12.41 |
-4.28 -9.22 |
||
|
FUCHS SE DE000A3E5D56 |
33.10 32.60 |
33.10 33.90 |
0.50 1.53 |
21:40:26 17.07.2026 |
0.70 2.19 |
0.00 0.00 |
0.90 2.84 |
||
|
Gerresheimer AG DE000A0LD6E6 |
29.00 29.06 |
28.70 29.00 |
-0.06 -0.21 |
18:51:21 17.07.2026 |
7.86 37.75 |
-12.96 -42.44 |
-17.92 -38.45 |
||
|
Hannover Rück DE0008402215 |
254.20 251.60 |
249.60 255.00 |
2.60 1.03 |
17:40:53 17.07.2026 |
-24.60 -8.95 |
5.80 2.37 |
-14.00 -5.30 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.30 73.70 |
74.40 75.40 |
1.60 2.17 |
12:03:24 17.07.2026 |
8.84 13.59 |
1.38 1.90 |
6.16 9.09 |
||
|
Knorr-Bremse DE000KBX1006 |
102.20 102.60 |
102.20 102.20 |
-0.40 -0.39 |
08:01:35 17.07.2026 |
-0.90 -0.88 |
0.50 0.50 |
18.65 22.65 |
||
|
Merck KGaA DE0006599905 |
135.80 137.30 |
135.55 138.60 |
-1.50 -1.09 |
22:00:01 17.07.2026 |
24.95 21.67 |
10.10 7.77 |
29.65 26.84 |
||
|
Nemetschek SE DE0006452907 |
56.40 55.70 |
55.45 56.40 |
0.70 1.26 |
20:45:16 17.07.2026 |
-5.20 -8.25 |
-24.95 -30.13 |
-68.75 -54.30 |
||
|
RATIONAL AG DE0007010803 |
640.00 643.50 |
638.00 647.00 |
-3.50 -0.54 |
17:20:01 17.07.2026 |
-47.50 -6.94 |
-24.00 -3.63 |
-72.00 -10.16 |
||
|
SAP SE DE0007164600 |
138.88 140.00 |
137.46 140.38 |
-1.12 -0.80 |
21:56:42 17.07.2026 |
-14.68 -9.68 |
-65.17 -32.24 |
-122.97 -47.31 |
||
|
Sartorius AG Vz. DE0007165631 |
245.00 245.70 |
245.00 245.00 |
-0.70 -0.28 |
08:01:35 17.07.2026 |
19.40 8.51 |
-12.90 -4.96 |
37.90 18.09 |
||
|
Schaeffler AG DE000SHA0100 |
8.24 8.60 |
8.10 8.51 |
-0.36 -4.19 |
16:40:53 17.07.2026 |
0.30 3.71 |
-2.19 -20.72 |
3.63 76.27 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.38 34.95 |
34.99 35.48 |
0.43 1.23 |
13:54:18 17.07.2026 |
-3.60 -9.39 |
-11.55 -24.95 |
-11.36 -24.64 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
88.80 88.28 |
88.80 88.80 |
0.52 0.59 |
08:15:57 17.07.2026 |
12.44 16.52 |
14.30 19.47 |
-1.10 -1.24 |
