QIX Deutschland 31528711 / DE000SLA13N0
16’091.85
Pkt
-161.35
Pkt
-0.99
%
17:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.40 184.05 |
165.00 186.45 |
-16.65 -9.05 |
19:00:19 29.10.2025 |
-11.55 -5.81 |
-29.60 -13.64 |
-29.60 -13.64 |
||
|
Bechtle AG DE0005158703 |
35.74 36.90 |
35.74 36.78 |
-1.16 -3.14 |
16:41:38 29.10.2025 |
-2.44 -6.26 |
-0.46 -1.24 |
2.64 7.78 |
||
|
Brenntag SE DE000A1DAHH0 |
48.50 49.02 |
48.50 49.06 |
-0.52 -1.06 |
14:28:27 29.10.2025 |
-6.70 -11.74 |
-7.86 -13.50 |
-11.24 -18.24 |
||
|
CANCOM SE DE0005419105 |
24.50 24.80 |
24.50 24.50 |
-0.30 -1.21 |
08:08:52 29.10.2025 |
-0.85 -3.24 |
-1.35 -5.06 |
0.03 0.12 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.70 44.84 |
44.66 44.86 |
-0.14 -0.31 |
17:57:24 29.10.2025 |
-5.19 -10.17 |
-12.99 -22.07 |
-16.94 -26.97 |
||
|
Covestro AG DE0006062144 |
58.10 59.18 |
58.10 59.18 |
-1.08 -1.82 |
09:06:07 29.10.2025 |
-0.94 -1.56 |
5.76 11.24 |
1.28 2.20 |
||
|
Deutsche Börse AG DE0005810055 |
219.70 222.80 |
219.70 223.50 |
-3.10 -1.39 |
17:17:14 29.10.2025 |
-26.10 -10.24 |
-54.10 -19.13 |
12.70 5.88 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.79 40.24 |
39.79 40.29 |
-0.45 -1.12 |
18:27:12 29.10.2025 |
-1.59 -3.90 |
1.91 5.12 |
1.48 3.92 |
||
|
Evonik AG DE000EVNK013 |
14.81 14.85 |
14.78 14.98 |
-0.04 -0.27 |
17:20:01 29.10.2025 |
-2.97 -16.47 |
-4.40 -22.61 |
-5.54 -26.89 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.00 27.42 |
27.00 27.40 |
-0.42 -1.53 |
15:46:23 29.10.2025 |
-0.86 -3.04 |
-8.08 -22.77 |
-0.46 -1.65 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.00 46.49 |
46.38 47.00 |
0.51 1.10 |
14:55:11 29.10.2025 |
2.08 4.62 |
4.19 9.77 |
8.07 20.68 |
||
|
FUCHS SE DE000A3E5D56 |
30.60 30.50 |
30.45 30.60 |
0.10 0.33 |
09:36:52 29.10.2025 |
-1.75 -5.34 |
0.00 0.00 |
-1.35 -4.17 |
||
|
Gerresheimer AG DE000A0LD6E6 |
29.00 28.56 |
28.30 29.00 |
0.44 1.54 |
17:39:23 29.10.2025 |
-20.48 -41.36 |
-26.66 -47.86 |
-53.06 -64.63 |
||
|
Hannover Rück DE0008402215 |
251.00 253.80 |
250.00 252.20 |
-2.80 -1.10 |
17:14:30 29.10.2025 |
-11.00 -4.12 |
-25.00 -8.90 |
10.40 4.24 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.48 70.92 |
70.70 71.48 |
0.56 0.79 |
13:37:31 29.10.2025 |
3.18 4.64 |
3.36 4.92 |
-10.32 -12.59 |
||
|
Knorr-Bremse DE000KBX1006 |
81.15 80.90 |
81.15 81.15 |
0.25 0.31 |
13:38:16 29.10.2025 |
-5.50 -6.34 |
-3.30 -3.90 |
1.55 1.94 |
||
|
Merck KGaA DE0006599905 |
114.25 113.55 |
113.40 114.50 |
0.70 0.62 |
17:00:02 29.10.2025 |
2.45 2.18 |
-6.10 -5.04 |
-41.25 -26.39 |
||
|
Nemetschek SE DE0006452907 |
102.00 101.90 |
102.00 102.00 |
0.10 0.10 |
08:08:52 29.10.2025 |
-21.80 -17.22 |
-7.50 -6.68 |
2.90 2.85 |
||
|
RATIONAL AG DE0007010803 |
635.00 650.00 |
635.00 648.50 |
-15.00 -2.31 |
17:20:01 29.10.2025 |
-36.50 -5.20 |
-75.00 -10.14 |
-259.50 -28.07 |
||
|
SAP SE DE0007164600 |
224.10 232.35 |
223.60 233.55 |
-8.25 -3.55 |
18:23:29 29.10.2025 |
-11.65 -4.76 |
-11.35 -4.64 |
12.30 5.56 |
||
|
Sartorius AG Vz. DE0007165631 |
239.60 236.20 |
233.30 240.30 |
3.40 1.44 |
15:40:36 29.10.2025 |
50.20 26.27 |
14.00 6.16 |
-3.30 -1.35 |
||
|
Schaeffler AG DE000SHA0100 |
7.04 6.91 |
6.96 7.09 |
0.13 1.88 |
18:46:16 29.10.2025 |
1.47 28.81 |
2.74 72.10 |
1.57 31.65 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.49 48.70 |
48.62 49.49 |
0.79 1.62 |
18:19:59 29.10.2025 |
1.56 3.25 |
2.69 5.74 |
-1.79 -3.49 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
73.50 77.48 |
73.50 76.08 |
-3.98 -5.14 |
17:05:41 29.10.2025 |
-5.44 -6.23 |
-15.86 -16.24 |
-31.78 -27.98 |
