QIX Deutschland 31528711 / DE000SLA13N0
15’797.22
Pkt
87.62
Pkt
0.56
%
17:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
206.05 | 206.15 | 205.05 | 207.30 | -0.10 | -0.05 |
21:55 19.11.2025 |
217’255.63 CHF | ||
|
Merck DE0006599905 |
110.85 | 111.70 | 109.85 | 111.60 | -0.85 | -0.76 |
21:55 19.11.2025 |
45’106.08 CHF | ||
|
DHL Group DE0005552004 |
42.78 | 42.11 | 41.95 | 43.00 | 0.67 | 1.59 |
20:00 19.11.2025 |
44’276.53 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.68 | 41.25 | 41.36 | 41.71 | 0.43 | 1.04 |
21:20 19.11.2025 |
43’322.16 CHF | ||
|
Deutsche Börse DE0005810055 |
210.20 | 209.90 | 209.10 | 211.30 | 0.30 | 0.14 |
21:17 19.11.2025 |
35’741.51 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 255.20 | 251.80 | 254.80 | -3.40 | -1.33 |
18:28 19.11.2025 |
28’593.88 CHF | ||
|
adidas DE000A1EWWW0 |
154.35 | 154.65 | 152.35 | 154.35 | -0.30 | -0.19 |
19:36 19.11.2025 |
25’533.21 CHF | ||
|
Henkel vz. DE0006048432 |
69.20 | 69.92 | 69.20 | 69.22 | -0.72 | -1.03 |
09:01 19.11.2025 |
25’431.20 CHF | ||
|
Sartorius vz. DE0007165631 |
223.00 | 223.20 | 223.00 | 223.20 | -0.20 | -0.09 |
18:32 19.11.2025 |
12’727.87 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.80 | 81.70 | 81.20 | 81.80 | 0.10 | 0.12 |
09:13 19.11.2025 |
12’260.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.75 | 39.46 | 39.50 | 39.83 | 0.29 | 0.73 |
19:36 19.11.2025 |
10’676.13 CHF | ||
|
Covestro DE0006062144 |
60.12 | 60.44 | 60.12 | 60.12 | -0.32 | -0.53 |
08:01 19.11.2025 |
10’582.28 CHF | ||
|
Nemetschek DE0006452907 |
89.10 | 86.85 | 87.25 | 89.10 | 2.25 | 2.59 |
15:25 19.11.2025 |
9’371.88 CHF | ||
|
Symrise DE000SYM9999 |
70.60 | 70.10 | 69.18 | 70.60 | 0.50 | 0.71 |
20:23 19.11.2025 |
9’088.73 CHF | ||
|
RATIONAL DE0007010803 |
618.50 | 611.50 | 611.00 | 618.50 | 7.00 | 1.14 |
17:20 19.11.2025 |
6’418.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.51 | 47.71 | 47.51 | 47.51 | -0.20 | -0.42 |
08:00 19.11.2025 |
6’363.33 CHF | ||
|
Schaeffler DE000SHA0100 |
6.47 | 6.41 | 6.38 | 6.47 | 0.06 | 0.94 |
16:09 19.11.2025 |
5’663.02 CHF | ||
|
Evonik DE000EVNK013 |
13.39 | 13.08 | 13.03 | 13.39 | 0.31 | 2.37 |
17:37 19.11.2025 |
5’646.41 CHF | ||
|
Bechtle DE0005158703 |
38.80 | 38.60 | 38.42 | 38.80 | 0.20 | 0.52 |
11:00 19.11.2025 |
4’521.60 CHF | ||
|
FUCHS DE000A3E5D56 |
30.25 | 29.75 | 29.65 | 30.25 | 0.50 | 1.68 |
21:34 19.11.2025 |
3’911.63 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.94 | 41.96 | 41.22 | 42.94 | 0.98 | 2.34 |
19:41 19.11.2025 |
3’383.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.12 | 27.48 | 27.12 | 27.28 | -0.36 | -1.31 |
18:29 19.11.2025 |
2’989.38 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.50 | 24.18 | 24.48 | 24.50 | 0.32 | 1.32 |
11:03 19.11.2025 |
788.24 CHF | ||
|
CANCOM DE0005419105 |
25.35 | 24.70 | 24.60 | 25.35 | 0.65 | 2.63 |
09:03 19.11.2025 |
736.49 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
