QIX Deutschland 31528711 / DE000SLA13N0
16’091.85
Pkt
-161.35
Pkt
-0.99
%
17:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.30 | 232.35 | 223.60 | 233.55 | -8.05 | -3.46 |
21:55 29.10.2025 |
246’766.23 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.49 | 48.70 | 48.62 | 49.49 | 0.79 | 1.62 |
18:19 29.10.2025 |
50’733.11 CHF | ||
|
Merck DE0006599905 |
114.45 | 113.55 | 113.40 | 114.75 | 0.90 | 0.79 |
21:55 29.10.2025 |
45’685.69 CHF | ||
|
DHL Group DE0005552004 |
39.86 | 40.24 | 39.79 | 40.29 | -0.38 | -0.94 |
20:03 29.10.2025 |
42’196.50 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 222.80 | 219.70 | 223.50 | -3.10 | -1.39 |
17:17 29.10.2025 |
37’992.71 CHF | ||
|
adidas DE000A1EWWW0 |
167.10 | 184.05 | 165.00 | 186.45 | -16.95 | -9.21 |
21:56 29.10.2025 |
30’481.46 CHF | ||
|
Hannover Rück DE0008402215 |
250.80 | 253.80 | 250.00 | 252.20 | -3.00 | -1.18 |
20:32 29.10.2025 |
28’154.35 CHF | ||
|
Henkel vz. DE0006048432 |
71.48 | 70.92 | 70.70 | 71.48 | 0.56 | 0.79 |
13:37 29.10.2025 |
25’735.63 CHF | ||
|
Sartorius vz. DE0007165631 |
239.60 | 236.20 | 233.30 | 240.30 | 3.40 | 1.44 |
15:40 29.10.2025 |
13’600.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.89 | 46.49 | 46.38 | 47.00 | 0.40 | 0.86 |
19:46 29.10.2025 |
12’506.05 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.15 | 80.90 | 81.15 | 81.15 | 0.25 | 0.31 |
13:38 29.10.2025 |
12’207.75 CHF | ||
|
Nemetschek DE0006452907 |
102.00 | 101.90 | 102.00 | 102.00 | 0.10 | 0.10 |
08:08 29.10.2025 |
10’946.41 CHF | ||
|
Covestro DE0006062144 |
58.10 | 59.18 | 58.10 | 59.18 | -1.08 | -1.82 |
09:06 29.10.2025 |
10’368.82 CHF | ||
|
Symrise DE000SYM9999 |
73.50 | 77.48 | 73.50 | 76.08 | -3.98 | -5.14 |
17:05 29.10.2025 |
9’922.46 CHF | ||
|
RATIONAL DE0007010803 |
635.00 | 650.00 | 635.00 | 648.50 | -15.00 | -2.31 |
17:20 29.10.2025 |
6’826.34 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.50 | 49.02 | 48.50 | 49.06 | -0.52 | -1.06 |
14:28 29.10.2025 |
6’515.16 CHF | ||
|
Evonik DE000EVNK013 |
14.78 | 14.85 | 14.78 | 14.98 | -0.07 | -0.47 |
21:32 29.10.2025 |
6’385.06 CHF | ||
|
Schaeffler DE000SHA0100 |
7.05 | 6.91 | 6.96 | 7.09 | 0.14 | 2.03 |
20:59 29.10.2025 |
6’097.18 CHF | ||
|
Bechtle DE0005158703 |
35.74 | 36.90 | 35.74 | 36.78 | -1.16 | -3.14 |
16:41 29.10.2025 |
4’283.42 CHF | ||
|
FUCHS DE000A3E5D56 |
30.25 | 30.50 | 30.25 | 30.60 | -0.25 | -0.82 |
21:49 29.10.2025 |
3’944.01 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.26 | 44.84 | 44.26 | 44.86 | -0.58 | -1.29 |
19:24 29.10.2025 |
3’606.32 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.00 | 27.42 | 27.00 | 27.40 | -0.42 | -1.53 |
15:46 29.10.2025 |
2’985.00 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.00 | 28.56 | 28.30 | 29.00 | 0.44 | 1.54 |
17:39 29.10.2025 |
907.51 CHF | ||
|
CANCOM DE0005419105 |
24.50 | 24.80 | 24.50 | 24.50 | -0.30 | -1.21 |
08:08 29.10.2025 |
729.42 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
