QIX Deutschland 31528711 / DE000SLA13N0
16’680.50
Pkt
-113.23
Pkt
-0.67
%
17:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.05 | 235.35 | 236.05 | 238.40 | 2.70 | 1.15 |
21:55 08.10.2025 |
255’125.43 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.39 | 48.45 | 48.36 | 48.61 | -0.06 | -0.12 |
21:27 08.10.2025 |
50’738.80 CHF | ||
|
Merck DE0006599905 |
119.80 | 118.70 | 118.85 | 120.45 | 1.10 | 0.93 |
21:55 08.10.2025 |
48’331.99 CHF | ||
|
DHL Group DE0005552004 |
38.97 | 38.74 | 38.43 | 38.98 | 0.23 | 0.59 |
21:40 08.10.2025 |
40’820.76 CHF | ||
|
Deutsche Börse DE0005810055 |
228.60 | 225.70 | 225.80 | 228.90 | 2.90 | 1.28 |
18:22 08.10.2025 |
38’752.18 CHF | ||
|
adidas DE000A1EWWW0 |
193.50 | 187.30 | 187.85 | 193.95 | 6.20 | 3.31 |
20:29 08.10.2025 |
31’124.93 CHF | ||
|
Hannover Rück DE0008402215 |
269.40 | 265.80 | 265.60 | 271.20 | 3.60 | 1.35 |
21:11 08.10.2025 |
29’922.67 CHF | ||
|
Henkel vz. DE0006048432 |
69.92 | 70.08 | 69.92 | 69.92 | -0.16 | -0.23 |
08:17 08.10.2025 |
25’691.13 CHF | ||
|
Sartorius vz. DE0007165631 |
213.90 | 222.40 | 212.50 | 215.80 | -8.50 | -3.82 |
15:14 08.10.2025 |
12’614.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.37 | 46.38 | 46.17 | 46.37 | -0.01 | -0.02 |
10:06 08.10.2025 |
12’527.50 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.45 | 82.35 | 81.45 | 82.15 | -0.90 | -1.09 |
10:48 08.10.2025 |
12’374.79 CHF | ||
|
Nemetschek DE0006452907 |
110.00 | 109.80 | 109.70 | 110.00 | 0.20 | 0.18 |
12:18 08.10.2025 |
11’840.13 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.56 | 59.70 | 59.70 | 0.14 | 0.24 |
08:00 08.10.2025 |
10’539.03 CHF | ||
|
Symrise DE000SYM9999 |
77.16 | 75.38 | 75.64 | 77.16 | 1.78 | 2.36 |
11:24 08.10.2025 |
9’931.12 CHF | ||
|
RATIONAL DE0007010803 |
689.50 | 705.00 | 689.50 | 710.50 | -15.50 | -2.20 |
17:20 08.10.2025 |
7’514.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.72 | 52.74 | 52.72 | 52.72 | -0.02 | -0.04 |
08:01 08.10.2025 |
7’077.04 CHF | ||
|
Evonik DE000EVNK013 |
14.61 | 14.86 | 14.54 | 14.71 | -0.25 | -1.68 |
20:24 08.10.2025 |
6’398.79 CHF | ||
|
Schaeffler DE000SHA0100 |
6.35 | 6.20 | 6.12 | 6.35 | 0.15 | 2.42 |
19:24 08.10.2025 |
5’439.07 CHF | ||
|
Bechtle DE0005158703 |
37.72 | 38.20 | 37.72 | 37.80 | -0.48 | -1.26 |
11:35 08.10.2025 |
4’456.33 CHF | ||
|
FUCHS DE000A3E5D56 |
30.95 | 30.70 | 30.70 | 30.95 | 0.25 | 0.81 |
21:49 08.10.2025 |
4’001.08 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.50 | 45.32 | 44.48 | 44.84 | -0.82 | -1.81 |
18:10 08.10.2025 |
3’678.58 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.58 | 26.66 | 26.58 | 26.74 | -0.08 | -0.30 |
18:04 08.10.2025 |
2’926.48 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
37.44 | 37.26 | 37.10 | 37.44 | 0.18 | 0.48 |
20:43 08.10.2025 |
1’197.13 CHF | ||
|
CANCOM DE0005419105 |
26.10 | 25.35 | 24.90 | 26.10 | 0.75 | 2.96 |
12:46 08.10.2025 |
746.22 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
