QIX Deutschland 31528711 / DE000SLA13N0
17’168.10
Pkt
-138.73
Pkt
-0.80
%
17:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
138.88 | 140.00 | 137.46 | 140.38 | -1.12 | -0.80 |
21:56 17.07.2026 |
148’440.66 CHF | ||
|
DHL Group DE0005552004 |
56.72 | 57.10 | 56.48 | 57.10 | -0.38 | -0.67 |
18:11 17.07.2026 |
58’908.49 CHF | ||
|
Merck DE0006599905 |
135.80 | 137.30 | 135.55 | 138.60 | -1.50 | -1.09 |
22:00 17.07.2026 |
55’401.28 CHF | ||
|
Deutsche Börse DE0005810055 |
257.20 | 260.10 | 257.20 | 262.40 | -2.90 | -1.11 |
16:28 17.07.2026 |
43’404.33 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.38 | 34.95 | 34.99 | 35.48 | 0.43 | 1.23 |
13:54 17.07.2026 |
36’348.55 CHF | ||
|
adidas DE000A1EWWW0 |
180.85 | 181.85 | 180.65 | 182.90 | -1.00 | -0.55 |
18:14 17.07.2026 |
30’192.76 CHF | ||
|
Hannover Rück DE0008402215 |
254.20 | 251.60 | 249.60 | 255.00 | 2.60 | 1.03 |
17:40 17.07.2026 |
28’067.99 CHF | ||
|
Henkel vz. DE0006048432 |
75.30 | 73.70 | 74.40 | 75.40 | 1.60 | 2.17 |
12:03 17.07.2026 |
26’988.89 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.20 | 102.60 | 102.20 | 102.20 | -0.40 | -0.39 |
08:01 17.07.2026 |
15’426.09 CHF | ||
|
Sartorius vz. DE0007165631 |
245.00 | 245.70 | 245.00 | 245.00 | -0.70 | -0.28 |
08:01 17.07.2026 |
14’033.02 CHF | ||
|
Symrise DE000SYM9999 |
88.80 | 88.28 | 88.80 | 88.80 | 0.52 | 0.59 |
08:15 17.07.2026 |
11’547.37 CHF | ||
|
Covestro DE0006062144 |
59.90 | 60.00 | 59.80 | 59.90 | -0.10 | -0.17 |
09:04 17.07.2026 |
11’507.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.04 | 42.20 | 41.76 | 42.23 | -0.16 | -0.38 |
20:24 17.07.2026 |
9’525.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 59.12 | 59.16 | 59.24 | 0.04 | 0.07 |
17:02 17.07.2026 |
7’964.76 CHF | ||
|
Schaeffler DE000SHA0100 |
8.24 | 8.60 | 8.10 | 8.51 | -0.36 | -4.19 |
16:40 17.07.2026 |
7’488.54 CHF | ||
|
Evonik DE000EVNK013 |
16.88 | 16.91 | 16.73 | 16.89 | -0.03 | -0.18 |
17:42 17.07.2026 |
7’304.64 CHF | ||
|
RATIONAL DE0007010803 |
640.00 | 643.50 | 638.00 | 647.00 | -3.50 | -0.54 |
17:20 17.07.2026 |
6’779.34 CHF | ||
|
Nemetschek DE0006452907 |
56.40 | 55.70 | 55.45 | 56.40 | 0.70 | 1.26 |
20:45 17.07.2026 |
5’990.02 CHF | ||
|
FUCHS DE000A3E5D56 |
33.10 | 32.60 | 33.10 | 33.90 | 0.50 | 1.53 |
21:40 17.07.2026 |
4’392.47 CHF | ||
|
Bechtle DE0005158703 |
30.00 | 30.02 | 29.80 | 30.00 | -0.02 | -0.07 |
09:06 17.07.2026 |
3’512.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.24 | 24.02 | 23.82 | 24.24 | 0.22 | 0.92 |
11:00 17.07.2026 |
2’579.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.92 | 29.40 | 29.40 | 30.00 | 0.52 | 1.77 |
14:59 17.07.2026 |
2’425.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.00 | 29.06 | 28.70 | 29.00 | -0.06 | -0.21 |
18:51 17.07.2026 |
923.96 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 23.10 | 22.80 | 22.80 | -0.30 | -1.30 |
08:15 17.07.2026 |
599.90 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
