QIX Deutschland 31528711 / DE000SLA13N0
16’660.47
Pkt
49.92
Pkt
0.30
%
18:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.80 | 208.50 | 206.50 | 209.35 | 0.30 | 0.14 |
20:15 19.12.2025 |
219’643.56 CHF | ||
|
Merck DE0006599905 |
119.05 | 118.75 | 118.30 | 119.45 | 0.30 | 0.25 |
19:55 19.12.2025 |
48’346.57 CHF | ||
|
DHL Group DE0005552004 |
46.75 | 46.53 | 46.57 | 47.01 | 0.22 | 0.47 |
21:35 19.12.2025 |
46’578.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.41 | 44.76 | 44.37 | 44.59 | -0.35 | -0.78 |
16:37 19.12.2025 |
46’449.09 CHF | ||
|
Deutsche Börse DE0005810055 |
220.20 | 220.90 | 219.00 | 220.50 | -0.70 | -0.32 |
17:58 19.12.2025 |
37’173.23 CHF | ||
|
Hannover Rück DE0008402215 |
263.40 | 260.00 | 259.00 | 263.40 | 3.40 | 1.31 |
16:09 19.12.2025 |
29’165.13 CHF | ||
|
adidas DE000A1EWWW0 |
165.70 | 166.05 | 163.40 | 166.45 | -0.35 | -0.21 |
16:42 19.12.2025 |
27’448.44 CHF | ||
|
Henkel vz. DE0006048432 |
70.46 | 70.56 | 70.40 | 70.46 | -0.10 | -0.14 |
11:39 19.12.2025 |
25’974.35 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.30 | 94.45 | 94.20 | 94.30 | -0.15 | -0.16 |
08:42 19.12.2025 |
13’892.58 CHF | ||
|
Sartorius vz. DE0007165631 |
236.70 | 236.10 | 236.70 | 236.70 | 0.60 | 0.25 |
08:01 19.12.2025 |
13’480.68 CHF | ||
|
Covestro DE0006062144 |
59.54 | 59.66 | 59.54 | 59.54 | -0.12 | -0.20 |
08:01 19.12.2025 |
11’607.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.18 | 40.14 | 40.18 | 40.18 | 0.04 | 0.10 |
08:00 19.12.2025 |
10’883.09 CHF | ||
|
Nemetschek DE0006452907 |
93.55 | 91.05 | 93.55 | 93.55 | 2.50 | 2.75 |
08:03 19.12.2025 |
9’870.45 CHF | ||
|
Symrise DE000SYM9999 |
68.14 | 68.98 | 67.42 | 68.66 | -0.84 | -1.22 |
15:37 19.12.2025 |
8’949.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.46 | 49.53 | 49.35 | 49.63 | -0.07 | -0.14 |
16:46 19.12.2025 |
6’695.23 CHF | ||
|
Schaeffler DE000SHA0100 |
7.79 | 7.85 | 7.79 | 7.90 | -0.06 | -0.76 |
17:29 19.12.2025 |
6’695.06 CHF | ||
|
RATIONAL DE0007010803 |
665.50 | 662.00 | 660.50 | 665.50 | 3.50 | 0.53 |
17:20 19.12.2025 |
6’668.56 CHF | ||
|
Evonik DE000EVNK013 |
13.13 | 13.21 | 13.13 | 13.25 | -0.08 | -0.61 |
17:20 19.12.2025 |
5’778.83 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.08 | 43.14 | 43.60 | 0.32 | 0.74 |
13:19 19.12.2025 |
5’073.78 CHF | ||
|
FUCHS DE000A3E5D56 |
29.25 | 29.35 | 29.25 | 29.70 | -0.10 | -0.34 |
21:50 19.12.2025 |
4’105.85 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.92 | 39.84 | 39.44 | 40.00 | 0.08 | 0.20 |
18:52 19.12.2025 |
3’262.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.50 | 29.18 | 29.20 | 29.50 | 0.32 | 1.10 |
19:20 19.12.2025 |
3’188.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.98 | 26.68 | 26.72 | 27.08 | 0.30 | 1.12 |
17:35 19.12.2025 |
865.02 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.50 | 27.55 | 27.65 | 0.15 | 0.55 |
11:23 19.12.2025 |
823.63 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
