QIX Deutschland 31528711 / DE000SLA13N0
17’277.60
Pkt
-40.85
Pkt
-0.24
%
12:44:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
250.15 | 248.05 | 248.70 | 250.80 | 2.10 | 0.85 |
12:35 30.07.2025 |
269’148.60 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.75 | 48.39 | 49.09 | 50.00 | 1.36 | 2.81 |
11:36 30.07.2025 |
50’629.94 CHF | ||
|
Merck DE0006599905 |
112.70 | 113.60 | 112.70 | 113.25 | -0.90 | -0.79 |
12:39 30.07.2025 |
45’639.94 CHF | ||
|
Deutsche Börse DE0005810055 |
253.00 | 254.60 | 251.80 | 253.80 | -1.60 | -0.63 |
12:37 30.07.2025 |
43’438.56 CHF | ||
|
DHL Group DE0005552004 |
40.06 | 39.97 | 39.77 | 40.06 | 0.09 | 0.23 |
11:56 30.07.2025 |
42’672.88 CHF | ||
|
adidas DE000A1EWWW0 |
183.20 | 198.75 | 179.55 | 192.50 | -15.55 | -7.82 |
12:38 30.07.2025 |
32’835.27 CHF | ||
|
Hannover Rück DE0008402215 |
267.40 | 268.60 | 267.40 | 267.40 | -1.20 | -0.45 |
08:07 30.07.2025 |
30’060.37 CHF | ||
|
Henkel vz. DE0006048432 |
68.42 | 68.64 | 68.42 | 68.42 | -0.22 | -0.32 |
08:07 30.07.2025 |
25’313.27 CHF | ||
|
Nemetschek DE0006452907 |
129.60 | 127.00 | 129.60 | 129.60 | 2.60 | 2.05 |
08:07 30.07.2025 |
13’902.49 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
86.95 | 87.45 | 86.95 | 86.95 | -0.50 | -0.57 |
10:47 30.07.2025 |
13’060.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.96 | 44.70 | 44.96 | 45.16 | 0.26 | 0.58 |
11:32 30.07.2025 |
12’352.94 CHF | ||
|
Sartorius vz. DE0007165631 |
195.00 | 195.35 | 194.85 | 195.00 | -0.35 | -0.18 |
08:41 30.07.2025 |
11’408.31 CHF | ||
|
Symrise DE000SYM9999 |
81.18 | 86.42 | 81.14 | 86.12 | -5.24 | -6.06 |
09:30 30.07.2025 |
11’181.37 CHF | ||
|
Covestro DE0006062144 |
60.34 | 60.34 | 60.34 | 60.34 | 0.00 | 0.00 |
08:05 30.07.2025 |
10’600.69 CHF | ||
|
Evonik DE000EVNK013 |
17.74 | 17.93 | 17.74 | 17.90 | -0.19 | -1.06 |
09:15 30.07.2025 |
7’724.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.88 | 57.02 | 55.88 | 56.48 | -1.14 | -2.00 |
11:47 30.07.2025 |
7’588.34 CHF | ||
|
RATIONAL DE0007010803 |
694.00 | 692.00 | 694.00 | 694.00 | 2.00 | 0.29 |
08:20 30.07.2025 |
7’366.44 CHF | ||
|
Bechtle DE0005158703 |
38.88 | 39.20 | 38.88 | 38.88 | -0.32 | -0.82 |
08:07 30.07.2025 |
4’559.28 CHF | ||
|
Schaeffler DE000SHA0100 |
5.18 | 5.11 | 5.12 | 5.18 | 0.07 | 1.37 |
09:53 30.07.2025 |
4’552.87 CHF | ||
|
FUCHS DE000A3E5D56 |
31.55 | 31.55 | 31.55 | 31.55 | 0.00 | 0.00 |
08:01 30.07.2025 |
4’174.42 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.50 | 50.65 | 50.50 | 51.20 | -0.15 | -0.30 |
09:36 30.07.2025 |
4’164.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.40 | 28.18 | 28.16 | 28.40 | 0.22 | 0.78 |
08:25 30.07.2025 |
3’123.39 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
45.88 | 46.00 | 45.88 | 46.16 | -0.12 | -0.26 |
10:24 30.07.2025 |
1’481.15 CHF | ||
|
CANCOM DE0005419105 |
26.15 | 25.50 | 26.15 | 26.15 | 0.65 | 2.55 |
08:07 30.07.2025 |
781.26 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
