QIX Deutschland 31528711 / DE000SLA13N0
16’777.72
Pkt
93.51
Pkt
0.56
%
17:59:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.02 | 167.38 | 167.52 | 172.38 | 2.64 | 1.58 |
21:59 30.01.2026 |
177’962.87 CHF | ||
|
Merck DE0006599905 |
124.90 | 125.80 | 124.70 | 126.70 | -0.90 | -0.72 |
21:55 30.01.2026 |
50’022.91 CHF | ||
|
DHL Group DE0005552004 |
47.39 | 47.06 | 46.99 | 47.40 | 0.33 | 0.70 |
18:04 30.01.2026 |
46’924.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.38 | 42.40 | 42.00 | 42.38 | -0.02 | -0.05 |
18:30 30.01.2026 |
43’158.43 CHF | ||
|
Deutsche Börse DE0005810055 |
212.80 | 210.20 | 209.40 | 213.70 | 2.60 | 1.24 |
20:18 30.01.2026 |
35’922.81 CHF | ||
|
Henkel vz. DE0006048432 |
74.02 | 73.38 | 72.70 | 74.02 | 0.64 | 0.87 |
21:34 30.01.2026 |
27’021.76 CHF | ||
|
Hannover Rück DE0008402215 |
240.60 | 237.80 | 237.40 | 240.80 | 2.80 | 1.18 |
18:06 30.01.2026 |
26’387.77 CHF | ||
|
adidas DE000A1EWWW0 |
150.05 | 150.55 | 148.75 | 153.10 | -0.50 | -0.33 |
21:48 30.01.2026 |
24’404.28 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.70 | 99.00 | 98.70 | 98.70 | -0.30 | -0.30 |
08:12 30.01.2026 |
14’543.40 CHF | ||
|
Sartorius vz. DE0007165631 |
240.00 | 243.80 | 240.00 | 241.90 | -3.80 | -1.56 |
12:49 30.01.2026 |
13’533.96 CHF | ||
|
Covestro DE0006062144 |
60.66 | 60.66 | 60.54 | 60.66 | 0.00 | 0.00 |
17:01 30.01.2026 |
11’542.48 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.01 | 37.43 | 37.38 | 38.01 | 0.58 | 1.55 |
20:01 30.01.2026 |
10’069.55 CHF | ||
|
Symrise DE000SYM9999 |
71.22 | 71.00 | 70.40 | 71.22 | 0.22 | 0.31 |
10:34 30.01.2026 |
9’101.87 CHF | ||
|
Schaeffler DE000SHA0100 |
9.57 | 10.46 | 9.57 | 10.50 | -0.90 | -8.56 |
20:15 30.01.2026 |
8’637.28 CHF | ||
|
Nemetschek DE0006452907 |
73.00 | 74.55 | 73.00 | 75.00 | -1.55 | -2.08 |
16:28 30.01.2026 |
7’824.88 CHF | ||
|
RATIONAL DE0007010803 |
672.50 | 667.00 | 660.50 | 672.50 | 5.50 | 0.82 |
17:20 30.01.2026 |
7’064.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.54 | 49.99 | 50.16 | 51.54 | 1.55 | 3.10 |
17:55 30.01.2026 |
6’800.96 CHF | ||
|
Evonik DE000EVNK013 |
12.99 | 12.96 | 12.91 | 13.08 | 0.03 | 0.23 |
19:22 30.01.2026 |
5’594.26 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 42.58 | 42.76 | 43.86 | 0.84 | 1.97 |
21:34 30.01.2026 |
5’062.05 CHF | ||
|
FUCHS DE000A3E5D56 |
29.85 | 30.05 | 29.85 | 30.05 | -0.20 | -0.67 |
21:38 30.01.2026 |
3’981.41 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.44 | 29.94 | 30.12 | 30.44 | 0.50 | 1.67 |
16:50 30.01.2026 |
3’283.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.18 | 28.36 | 28.00 | 28.34 | -0.18 | -0.63 |
21:54 30.01.2026 |
2’246.11 CHF | ||
|
CANCOM DE0005419105 |
28.75 | 28.25 | 27.65 | 28.75 | 0.50 | 1.77 |
14:17 30.01.2026 |
821.65 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.60 | 25.50 | 25.60 | 25.72 | 0.10 | 0.39 |
10:53 30.01.2026 |
798.27 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
