QIX Deutschland 31528711 / DE000SLA13N0
17’161.48
Pkt
-14.28
Pkt
-0.08
%
09:31:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
260.20 | 257.95 | 257.90 | 260.20 | 2.25 | 0.87 |
09:10 01.07.2025 |
280’735.74 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.02 | 47.15 | 46.92 | 47.19 | -0.13 | -0.28 |
08:33 01.07.2025 |
49’201.90 CHF | ||
|
Deutsche Börse DE0005810055 |
277.70 | 276.60 | 277.70 | 277.70 | 1.10 | 0.40 |
08:42 01.07.2025 |
47’438.01 CHF | ||
|
Merck DE0006599905 |
109.80 | 111.00 | 109.80 | 110.65 | -1.20 | -1.08 |
09:07 01.07.2025 |
44’582.97 CHF | ||
|
DHL Group DE0005552004 |
39.30 | 39.22 | 39.30 | 39.30 | 0.08 | 0.20 |
08:00 01.07.2025 |
42’151.86 CHF | ||
|
adidas DE000A1EWWW0 |
202.00 | 198.10 | 199.80 | 202.00 | 3.90 | 1.97 |
09:13 01.07.2025 |
32’947.48 CHF | ||
|
Hannover Rück DE0008402215 |
269.40 | 266.00 | 269.40 | 269.40 | 3.40 | 1.28 |
08:00 01.07.2025 |
30’035.08 CHF | ||
|
Henkel vz. DE0006048432 |
66.70 | 66.88 | 66.70 | 66.70 | -0.18 | -0.27 |
08:04 01.07.2025 |
24’735.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.57 | 48.43 | 48.57 | 48.57 | 0.14 | 0.29 |
08:05 01.07.2025 |
13’306.73 CHF | ||
|
Nemetschek DE0006452907 |
122.60 | 123.40 | 122.60 | 122.60 | -0.80 | -0.65 |
08:04 01.07.2025 |
13’243.30 CHF | ||
|
Sartorius vz. DE0007165631 |
216.20 | 217.90 | 216.20 | 216.20 | -1.70 | -0.78 |
08:05 01.07.2025 |
12’599.38 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.70 | 83.05 | 81.70 | 81.70 | -1.35 | -1.63 |
08:09 01.07.2025 |
12’329.71 CHF | ||
|
Symrise DE000SYM9999 |
90.02 | 90.28 | 89.04 | 90.02 | -0.26 | -0.29 |
09:31 01.07.2025 |
11’614.54 CHF | ||
|
Covestro DE0006062144 |
60.48 | 60.42 | 60.48 | 60.48 | 0.06 | 0.10 |
08:05 01.07.2025 |
10’655.15 CHF | ||
|
Evonik DE000EVNK013 |
17.38 | 17.61 | 17.38 | 17.63 | -0.23 | -1.31 |
09:15 01.07.2025 |
7’602.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.22 | 56.32 | 56.22 | 56.22 | -0.10 | -0.18 |
08:05 01.07.2025 |
7’564.28 CHF | ||
|
RATIONAL DE0007010803 |
710.50 | 725.00 | 710.50 | 710.50 | -14.50 | -2.00 |
08:20 01.07.2025 |
7’546.57 CHF | ||
|
FUCHS DE000A3E5D56 |
35.35 | 35.55 | 35.35 | 35.35 | -0.20 | -0.56 |
08:01 01.07.2025 |
4’720.00 CHF | ||
|
Bechtle DE0005158703 |
39.80 | 39.66 | 39.80 | 39.80 | 0.14 | 0.35 |
08:04 01.07.2025 |
4’672.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.10 | 57.30 | 57.10 | 57.10 | -0.20 | -0.35 |
08:05 01.07.2025 |
4’651.27 CHF | ||
|
Schaeffler DE000SHA0019 |
4.32 | 4.32 | 0.00 | 0.00 | 0.00 | -0.09 |
15:35 25.06.2025 |
4’020.07 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.58 | 27.80 | 27.58 | 27.58 | -0.22 | -0.79 |
08:04 01.07.2025 |
3’063.60 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
47.94 | 48.06 | 47.94 | 47.94 | -0.12 | -0.25 |
08:05 01.07.2025 |
1’541.65 CHF | ||
|
CANCOM DE0005419105 |
27.60 | 27.90 | 27.60 | 27.60 | -0.30 | -1.08 |
08:04 01.07.2025 |
824.07 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
