QIX Deutschland 31528711 / DE000SLA13N0
16’740.82
Pkt
45.90
Pkt
0.27
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.10 | 229.70 | 229.10 | 230.05 | -0.60 | -0.26 |
08:20 08.09.2025 |
248’834.06 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.42 | 47.34 | 47.42 | 47.42 | 0.08 | 0.17 |
08:00 08.09.2025 |
49’596.72 CHF | ||
|
Merck DE0006599905 |
110.90 | 109.85 | 110.90 | 110.90 | 1.05 | 0.96 |
08:01 08.09.2025 |
44’586.34 CHF | ||
|
Deutsche Börse DE0005810055 |
245.80 | 246.60 | 245.80 | 245.80 | -0.80 | -0.32 |
08:00 08.09.2025 |
42’286.19 CHF | ||
|
DHL Group DE0005552004 |
39.03 | 38.95 | 39.03 | 39.03 | 0.08 | 0.21 |
08:00 08.09.2025 |
41’330.66 CHF | ||
|
adidas DE000A1EWWW0 |
177.30 | 176.15 | 176.35 | 177.30 | 1.15 | 0.65 |
08:19 08.09.2025 |
29’366.46 CHF | ||
|
Hannover Rück DE0008402215 |
244.80 | 244.00 | 244.80 | 244.80 | 0.80 | 0.33 |
08:11 08.09.2025 |
27’587.14 CHF | ||
|
Henkel vz. DE0006048432 |
74.92 | 74.08 | 74.92 | 74.92 | 0.84 | 1.13 |
08:00 08.09.2025 |
26’977.79 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.95 | 85.70 | 85.95 | 85.95 | 0.25 | 0.29 |
08:02 08.09.2025 |
12’947.16 CHF | ||
|
Nemetschek DE0006452907 |
114.70 | 114.30 | 114.70 | 114.70 | 0.40 | 0.35 |
08:11 08.09.2025 |
12’419.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.00 | 41.95 | 42.00 | 42.00 | 0.05 | 0.12 |
08:00 08.09.2025 |
11’533.14 CHF | ||
|
Sartorius vz. DE0007165631 |
192.75 | 194.25 | 192.75 | 192.75 | -1.50 | -0.77 |
08:02 08.09.2025 |
11’417.78 CHF | ||
|
Symrise DE000SYM9999 |
81.96 | 81.72 | 81.96 | 81.96 | 0.24 | 0.29 |
08:11 08.09.2025 |
10’770.80 CHF | ||
|
Covestro DE0006062144 |
54.74 | 54.98 | 54.74 | 54.74 | -0.24 | -0.44 |
08:02 08.09.2025 |
9’770.39 CHF | ||
|
Evonik DE000EVNK013 |
16.25 | 16.11 | 16.25 | 16.25 | 0.14 | 0.87 |
08:18 08.09.2025 |
7’023.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.90 | 52.08 | 51.90 | 51.90 | -0.18 | -0.35 |
08:03 08.09.2025 |
7’001.23 CHF | ||
|
RATIONAL DE0007010803 |
641.50 | 622.50 | 641.50 | 641.50 | 19.00 | 3.05 |
08:20 08.09.2025 |
6’833.10 CHF | ||
|
Schaeffler DE000SHA0100 |
5.65 | 5.59 | 5.65 | 5.65 | 0.06 | 1.07 |
08:00 08.09.2025 |
4’935.55 CHF | ||
|
Bechtle DE0005158703 |
37.52 | 37.24 | 37.52 | 37.52 | 0.28 | 0.75 |
08:11 08.09.2025 |
4’408.92 CHF | ||
|
FUCHS DE000A3E5D56 |
31.10 | 31.45 | 31.10 | 31.10 | -0.35 | -1.11 |
08:04 08.09.2025 |
4’099.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.52 | 41.38 | 41.52 | 41.52 | 0.14 | 0.34 |
08:02 08.09.2025 |
3’389.14 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.38 | 28.26 | 28.38 | 28.38 | 0.12 | 0.42 |
08:11 08.09.2025 |
3’113.14 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.30 | 41.44 | 41.30 | 41.30 | -0.14 | -0.34 |
08:03 08.09.2025 |
1’333.41 CHF | ||
|
CANCOM DE0005419105 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:11 08.09.2025 |
665.26 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
