QIX Deutschland 31528711 / DE000SLA13N0
18’059.32
Pkt
81.04
Pkt
0.45
%
17:59:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
177.98 | 172.04 | 172.36 | 179.40 | 5.94 | 3.45 |
21:56 07.08.2026 |
184’399.28 CHF | ||
|
Merck DE0006599905 |
143.35 | 145.10 | 143.20 | 145.25 | -1.75 | -1.21 |
19:55 07.08.2026 |
58’968.09 CHF | ||
|
DHL Group DE0005552004 |
55.60 | 55.22 | 54.82 | 55.78 | 0.38 | 0.69 |
17:20 07.08.2026 |
57’381.62 CHF | ||
|
Deutsche Börse DE0005810055 |
274.10 | 270.60 | 270.60 | 275.00 | 3.50 | 1.29 |
17:28 07.08.2026 |
45’383.34 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.62 | 39.22 | 39.16 | 39.62 | 0.40 | 1.02 |
17:00 07.08.2026 |
40’889.98 CHF | ||
|
Henkel vz. DE0006048432 |
79.56 | 79.94 | 79.34 | 79.96 | -0.38 | -0.48 |
18:12 07.08.2026 |
28’969.88 CHF | ||
|
Hannover Rück DE0008402215 |
252.80 | 252.20 | 248.20 | 253.00 | 0.60 | 0.24 |
18:28 07.08.2026 |
28’438.20 CHF | ||
|
adidas DE000A1EWWW0 |
164.40 | 164.95 | 163.50 | 165.45 | -0.55 | -0.33 |
17:40 07.08.2026 |
26’957.78 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.50 | 102.70 | 102.50 | 102.50 | -0.20 | -0.19 |
08:01 07.08.2026 |
15’589.72 CHF | ||
|
Sartorius vz. DE0007165631 |
232.00 | 228.50 | 228.40 | 232.00 | 3.50 | 1.53 |
14:11 07.08.2026 |
13’497.55 CHF | ||
|
Symrise DE000SYM9999 |
91.30 | 90.96 | 91.22 | 92.06 | 0.34 | 0.37 |
17:38 07.08.2026 |
11’769.59 CHF | ||
|
Covestro DE0006062144 |
60.90 | 60.20 | 60.20 | 60.90 | 0.70 | 1.16 |
16:57 07.08.2026 |
11’679.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.17 | 42.00 | 41.70 | 42.17 | 0.17 | 0.40 |
13:54 07.08.2026 |
10’413.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.86 | 64.70 | 64.50 | 66.20 | 0.16 | 0.25 |
15:28 07.08.2026 |
8’720.80 CHF | ||
|
Evonik DE000EVNK013 |
17.95 | 18.00 | 17.86 | 18.04 | -0.05 | -0.28 |
17:20 07.08.2026 |
7’859.52 CHF | ||
|
RATIONAL DE0007010803 |
662.50 | 663.50 | 661.00 | 666.00 | -1.00 | -0.15 |
17:20 07.08.2026 |
7’075.67 CHF | ||
|
Schaeffler DE000SHA0100 |
7.19 | 7.30 | 7.09 | 7.28 | -0.11 | -1.51 |
20:46 07.08.2026 |
6’392.20 CHF | ||
|
Nemetschek DE0006452907 |
60.60 | 57.50 | 56.80 | 60.60 | 3.10 | 5.39 |
17:27 07.08.2026 |
6’113.36 CHF | ||
|
FUCHS DE000A3E5D56 |
35.45 | 35.60 | 35.20 | 35.60 | -0.15 | -0.42 |
16:28 07.08.2026 |
4’654.50 CHF | ||
|
Bechtle DE0005158703 |
37.70 | 36.96 | 36.90 | 37.88 | 0.74 | 2.00 |
15:47 07.08.2026 |
4’363.24 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.26 | 24.34 | 24.20 | 24.48 | -0.08 | -0.33 |
11:59 07.08.2026 |
2’652.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.16 | 29.34 | 29.16 | 29.16 | -0.18 | -0.61 |
08:00 07.08.2026 |
2’396.56 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.40 | 26.54 | 26.40 | 26.40 | -0.14 | -0.53 |
08:00 07.08.2026 |
853.97 CHF | ||
|
CANCOM DE0005419105 |
24.15 | 23.85 | 24.15 | 24.15 | 0.30 | 1.26 |
08:03 07.08.2026 |
635.32 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
