QIX Deutschland 31528711 / DE000SLA13N0
15’747.53
Pkt
180.70
Pkt
1.16
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
226.10 | 225.50 | 223.75 | 226.65 | 0.60 | 0.27 |
21:40 22.11.2024 |
240’505.46 CHF | ||
|
Merck DE0006599905 |
142.05 | 138.95 | 139.15 | 142.05 | 3.10 | 2.23 |
17:40 22.11.2024 |
55’974.74 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
50.06 | 49.25 | 49.06 | 50.06 | 0.81 | 1.64 |
19:07 22.11.2024 |
51’157.98 CHF | ||
|
DHL Group DE0005552004 |
35.16 | 34.61 | 34.57 | 35.17 | 0.55 | 1.59 |
19:23 22.11.2024 |
37’754.33 CHF | ||
|
Deutsche Börse DE0005810055 |
215.10 | 213.20 | 212.20 | 215.10 | 1.90 | 0.89 |
19:13 22.11.2024 |
36’401.45 CHF | ||
|
adidas DE000A1EWWW0 |
214.50 | 211.00 | 210.10 | 214.50 | 3.50 | 1.66 |
18:41 22.11.2024 |
35’087.20 CHF | ||
|
Henkel vz. DE0006048432 |
77.88 | 77.80 | 77.88 | 78.14 | 0.08 | 0.10 |
09:39 22.11.2024 |
28’605.10 CHF | ||
|
Hannover Rück DE0008402215 |
247.10 | 244.70 | 244.90 | 247.40 | 2.40 | 0.98 |
16:12 22.11.2024 |
27’568.60 CHF | ||
|
Symrise DE000SYM9999 |
106.80 | 103.35 | 104.15 | 106.80 | 3.45 | 3.34 |
15:41 22.11.2024 |
13’564.33 CHF | ||
|
Sartorius vz. DE0007165631 |
212.00 | 204.70 | 205.90 | 214.10 | 7.30 | 3.57 |
18:38 22.11.2024 |
12’305.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.73 | 41.63 | 41.73 | 41.73 | 0.10 | 0.24 |
08:03 22.11.2024 |
11’318.81 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
72.35 | 71.85 | 72.35 | 72.35 | 0.50 | 0.70 |
08:01 22.11.2024 |
10’879.43 CHF | ||
|
Nemetschek DE0006452907 |
99.80 | 99.50 | 98.65 | 99.80 | 0.30 | 0.30 |
09:18 22.11.2024 |
10’644.38 CHF | ||
|
Covestro DE0006062144 |
57.18 | 57.42 | 57.04 | 57.18 | -0.24 | -0.42 |
10:00 22.11.2024 |
10’021.79 CHF | ||
|
RATIONAL DE0007010803 |
879.50 | 872.00 | 879.50 | 879.50 | 7.50 | 0.86 |
08:20 22.11.2024 |
9’319.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.02 | 59.74 | 59.30 | 61.02 | 1.28 | 2.14 |
12:23 22.11.2024 |
7’806.42 CHF | ||
|
Evonik DE000EVNK013 |
17.55 | 17.33 | 17.33 | 17.55 | 0.23 | 1.30 |
17:20 22.11.2024 |
7’537.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.75 | 55.00 | 54.60 | 55.75 | 0.75 | 1.36 |
12:56 22.11.2024 |
4’550.17 CHF | ||
|
FUCHS DE000A3E5D56 |
33.85 | 33.80 | 33.85 | 34.10 | 0.05 | 0.15 |
21:49 22.11.2024 |
4’463.71 CHF | ||
|
Bechtle DE0005158703 |
32.24 | 32.30 | 32.10 | 32.48 | -0.06 | -0.19 |
14:34 22.11.2024 |
3’772.16 CHF | ||
|
Schaeffler DE000SHA0019 |
4.38 | 4.29 | 4.21 | 4.38 | 0.09 | 2.02 |
18:16 22.11.2024 |
3’738.27 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.82 | 28.54 | 28.46 | 28.82 | 0.28 | 0.98 |
13:59 22.11.2024 |
3’158.94 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
73.80 | 70.25 | 70.45 | 73.80 | 3.55 | 5.05 |
21:36 22.11.2024 |
2’265.20 CHF | ||
|
CANCOM DE0005419105 |
23.24 | 24.00 | 23.24 | 23.96 | -0.76 | -3.17 |
17:36 22.11.2024 |
703.52 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- |
