QIX Deutschland 31528711 / DE000SLA13N0
16’602.12
Pkt
-13.92
Pkt
-0.08
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.15 | 267.80 | 266.15 | 269.35 | -1.65 | -0.62 |
21:55 31.01.2025 |
291’677.71 CHF | ||
|
Merck DE0006599905 |
146.95 | 149.90 | 146.95 | 150.60 | -2.95 | -1.97 |
19:49 31.01.2025 |
60’137.84 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
54.86 | 55.26 | 54.86 | 54.86 | -0.40 | -0.72 |
08:07 31.01.2025 |
58’119.47 CHF | ||
|
adidas DE000A1EWWW0 |
256.00 | 259.10 | 254.30 | 259.00 | -3.10 | -1.20 |
19:16 31.01.2025 |
42’999.93 CHF | ||
|
Deutsche Börse DE0005810055 |
238.60 | 240.10 | 238.40 | 240.20 | -1.50 | -0.62 |
19:26 31.01.2025 |
41’311.85 CHF | ||
|
DHL Group DE0005552004 |
34.69 | 35.12 | 34.69 | 35.24 | -0.43 | -1.22 |
21:11 31.01.2025 |
38’439.57 CHF | ||
|
Henkel vz. DE0006048432 |
84.84 | 84.94 | 84.60 | 85.12 | -0.10 | -0.12 |
08:42 31.01.2025 |
31’266.40 CHF | ||
|
Hannover Rück DE0008402215 |
254.90 | 259.60 | 254.70 | 258.70 | -4.70 | -1.81 |
18:27 31.01.2025 |
28’971.44 CHF | ||
|
Sartorius vz. DE0007165631 |
281.20 | 280.30 | 279.30 | 281.20 | 0.90 | 0.32 |
16:01 31.01.2025 |
16’362.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.13 | 48.01 | 47.97 | 48.13 | 0.12 | 0.25 |
11:45 31.01.2025 |
13’317.52 CHF | ||
|
Symrise DE000SYM9999 |
98.66 | 99.42 | 98.66 | 100.40 | -0.76 | -0.76 |
20:59 31.01.2025 |
13’036.63 CHF | ||
|
Nemetschek DE0006452907 |
116.50 | 115.20 | 116.40 | 117.30 | 1.30 | 1.13 |
12:56 31.01.2025 |
12’647.57 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
75.95 | 75.40 | 75.30 | 75.95 | 0.55 | 0.73 |
11:59 31.01.2025 |
11’651.08 CHF | ||
|
Covestro DE0006062144 |
57.28 | 57.10 | 56.92 | 57.28 | 0.18 | 0.32 |
09:54 31.01.2025 |
10’164.35 CHF | ||
|
RATIONAL DE0007010803 |
861.50 | 854.00 | 861.50 | 861.50 | 7.50 | 0.88 |
08:20 31.01.2025 |
9’222.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.00 | 59.78 | 61.00 | 61.86 | 1.22 | 2.04 |
17:00 31.01.2025 |
8’291.30 CHF | ||
|
Evonik DE000EVNK013 |
18.19 | 18.30 | 18.19 | 18.21 | -0.11 | -0.57 |
17:20 31.01.2025 |
7’984.42 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.70 | 58.95 | 58.20 | 58.70 | -0.25 | -0.42 |
14:12 31.01.2025 |
4’883.68 CHF | ||
|
FUCHS DE000A3E5D56 |
32.75 | 32.30 | 32.75 | 32.90 | 0.45 | 1.39 |
21:48 31.01.2025 |
4’453.50 CHF | ||
|
Bechtle DE0005158703 |
32.26 | 31.50 | 31.74 | 32.26 | 0.76 | 2.41 |
21:02 31.01.2025 |
3’868.96 CHF | ||
|
Schaeffler DE000SHA0019 |
4.25 | 4.28 | 4.25 | 4.34 | -0.03 | -0.72 |
21:48 31.01.2025 |
3’835.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.88 | 29.72 | 29.72 | 29.88 | 0.16 | 0.54 |
14:56 31.01.2025 |
3’340.93 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
68.10 | 66.40 | 67.85 | 68.10 | 1.70 | 2.56 |
19:21 31.01.2025 |
2’215.81 CHF | ||
|
CANCOM DE0005419105 |
24.74 | 23.74 | 24.74 | 24.74 | 1.00 | 4.21 |
08:08 31.01.2025 |
753.92 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
