QIX Deutschland 31528711 / DE000SLA13N0
17’159.58
Pkt
74.01
Pkt
0.43
%
17:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.00 | 206.50 | 206.30 | 214.15 | 5.50 | 2.66 |
21:55 09.01.2026 |
224’927.43 CHF | ||
|
Merck DE0006599905 |
128.65 | 127.30 | 127.30 | 129.40 | 1.35 | 1.06 |
21:55 09.01.2026 |
51’893.97 CHF | ||
|
DHL Group DE0005552004 |
47.95 | 48.00 | 47.93 | 48.22 | -0.05 | -0.10 |
21:53 09.01.2026 |
48’401.14 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.49 | 46.47 | 46.40 | 47.08 | 0.02 | 0.04 |
19:17 09.01.2026 |
48’322.16 CHF | ||
|
Deutsche Börse DE0005810055 |
213.00 | 214.80 | 209.60 | 213.00 | -1.80 | -0.84 |
17:09 09.01.2026 |
36’313.82 CHF | ||
|
Hannover Rück DE0008402215 |
247.00 | 252.00 | 245.00 | 249.00 | -5.00 | -1.98 |
18:21 09.01.2026 |
27’730.31 CHF | ||
|
adidas DE000A1EWWW0 |
166.85 | 164.35 | 165.20 | 169.20 | 2.50 | 1.52 |
20:51 09.01.2026 |
27’681.27 CHF | ||
|
Henkel vz. DE0006048432 |
71.60 | 69.14 | 69.72 | 71.60 | 2.46 | 3.56 |
21:17 09.01.2026 |
26’540.06 CHF | ||
|
Sartorius vz. DE0007165631 |
262.10 | 264.60 | 260.70 | 262.10 | -2.50 | -0.94 |
14:58 09.01.2026 |
14’903.89 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.20 | 99.00 | 100.20 | 101.00 | 1.20 | 1.21 |
12:38 09.01.2026 |
14’823.98 CHF | ||
|
Covestro DE0006062144 |
60.86 | 60.06 | 59.84 | 61.20 | 0.80 | 1.33 |
21:55 09.01.2026 |
11’763.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.76 | 38.90 | 39.05 | 39.85 | 0.86 | 2.21 |
19:39 09.01.2026 |
10’651.02 CHF | ||
|
Nemetschek DE0006452907 |
91.55 | 91.15 | 89.80 | 91.55 | 0.40 | 0.44 |
16:47 09.01.2026 |
9’839.50 CHF | ||
|
Symrise DE000SYM9999 |
69.36 | 68.42 | 68.90 | 69.60 | 0.94 | 1.37 |
12:01 09.01.2026 |
9’109.89 CHF | ||
|
Schaeffler DE000SHA0100 |
9.18 | 8.85 | 8.90 | 9.20 | 0.33 | 3.73 |
20:58 09.01.2026 |
8’043.09 CHF | ||
|
RATIONAL DE0007010803 |
682.00 | 683.50 | 682.00 | 686.50 | -1.50 | -0.22 |
17:46 09.01.2026 |
7’277.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.99 | 49.00 | 49.19 | 49.99 | 0.99 | 2.02 |
16:35 09.01.2026 |
6’709.35 CHF | ||
|
Evonik DE000EVNK013 |
13.21 | 13.06 | 13.06 | 13.33 | 0.15 | 1.15 |
17:46 09.01.2026 |
5’739.80 CHF | ||
|
Bechtle DE0005158703 |
43.24 | 43.70 | 43.24 | 43.74 | -0.46 | -1.05 |
20:55 09.01.2026 |
5’084.91 CHF | ||
|
FUCHS DE000A3E5D56 |
29.95 | 29.75 | 29.80 | 30.05 | 0.20 | 0.67 |
21:39 09.01.2026 |
4’140.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.86 | 41.90 | 41.86 | 41.86 | -0.04 | -0.10 |
08:01 09.01.2026 |
3’360.00 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.50 | 29.62 | 29.34 | 29.50 | -0.12 | -0.41 |
16:46 09.01.2026 |
3’225.51 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.28 | 27.34 | 27.22 | 27.90 | -0.06 | -0.22 |
19:49 09.01.2026 |
880.43 CHF | ||
|
CANCOM DE0005419105 |
26.75 | 27.20 | 26.75 | 26.75 | -0.45 | -1.65 |
08:12 09.01.2026 |
810.66 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
