QIX Deutschland 31528711 / DE000SLA13N0
17’281.10
Pkt
157.78
Pkt
0.92
%
17:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
171.96 | 170.38 | 170.00 | 174.02 | 1.58 | 0.93 |
21:55 20.02.2026 |
177’353.63 CHF | ||
|
Merck DE0006599905 |
127.60 | 127.35 | 127.60 | 128.70 | 0.25 | 0.20 |
21:55 20.02.2026 |
50’731.23 CHF | ||
|
DHL Group DE0005552004 |
49.81 | 49.70 | 49.37 | 49.88 | 0.11 | 0.22 |
20:35 20.02.2026 |
49’281.10 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.46 | 41.53 | 41.59 | 42.46 | 0.93 | 2.24 |
18:02 20.02.2026 |
42’231.76 CHF | ||
|
Deutsche Börse DE0005810055 |
218.30 | 215.40 | 217.30 | 219.30 | 2.90 | 1.35 |
17:29 20.02.2026 |
35’887.00 CHF | ||
|
Henkel vz. DE0006048432 |
82.50 | 81.98 | 81.78 | 82.50 | 0.52 | 0.63 |
11:51 20.02.2026 |
29’595.31 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 248.80 | 248.00 | 251.60 | 2.80 | 1.13 |
19:31 20.02.2026 |
27’391.78 CHF | ||
|
adidas DE000A1EWWW0 |
158.40 | 155.90 | 155.55 | 160.20 | 2.50 | 1.60 |
21:30 20.02.2026 |
25’288.72 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
115.10 | 110.50 | 111.80 | 115.30 | 4.60 | 4.16 |
20:17 20.02.2026 |
16’323.97 CHF | ||
|
Sartorius vz. DE0007165631 |
239.20 | 231.30 | 230.40 | 239.20 | 7.90 | 3.42 |
17:03 20.02.2026 |
13’756.83 CHF | ||
|
Covestro DE0006062144 |
60.46 | 60.62 | 60.46 | 60.88 | -0.16 | -0.26 |
16:08 20.02.2026 |
11’483.26 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.38 | 40.79 | 40.79 | 41.38 | 0.59 | 1.45 |
20:34 20.02.2026 |
10’759.61 CHF | ||
|
Symrise DE000SYM9999 |
75.12 | 75.00 | 74.48 | 75.12 | 0.12 | 0.16 |
15:47 20.02.2026 |
9’555.90 CHF | ||
|
Schaeffler DE000SHA0100 |
10.61 | 10.72 | 10.61 | 10.82 | -0.11 | -1.03 |
18:37 20.02.2026 |
9’292.56 CHF | ||
|
RATIONAL DE0007010803 |
743.00 | 739.00 | 735.50 | 748.00 | 4.00 | 0.54 |
17:20 20.02.2026 |
7’618.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.18 | 55.82 | 54.14 | 54.46 | -1.64 | -2.94 |
20:29 20.02.2026 |
7’131.45 CHF | ||
|
Nemetschek DE0006452907 |
66.45 | 66.40 | 65.65 | 66.45 | 0.05 | 0.08 |
14:33 20.02.2026 |
6’941.89 CHF | ||
|
Evonik DE000EVNK013 |
15.24 | 15.19 | 15.19 | 15.43 | 0.05 | 0.33 |
19:33 20.02.2026 |
6’500.27 CHF | ||
|
FUCHS DE000A3E5D56 |
30.35 | 30.25 | 30.25 | 30.35 | 0.10 | 0.33 |
21:37 20.02.2026 |
4’024.54 CHF | ||
|
Bechtle DE0005158703 |
33.10 | 33.14 | 32.82 | 33.10 | -0.04 | -0.12 |
18:32 20.02.2026 |
3’772.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.40 | 30.80 | 30.40 | 30.92 | -0.40 | -1.30 |
21:20 20.02.2026 |
3’309.42 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.10 | 27.18 | 26.86 | 27.12 | -0.08 | -0.29 |
21:02 20.02.2026 |
2’156.20 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 23.30 | 23.30 | 24.05 | 0.75 | 3.22 |
16:01 20.02.2026 |
684.28 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.58 | 20.92 | 20.42 | 20.74 | -0.34 | -1.63 |
20:22 20.02.2026 |
657.32 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
