QIX Deutschland 31528711 / DE000SLA13N0
17’338.21
Pkt
-95.76
Pkt
-0.55
%
17:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.30 | 262.70 | 261.05 | 264.85 | -1.40 | -0.53 |
18:31 07.05.2025 |
292’362.46 CHF | ||
|
Merck DE0006599905 |
120.35 | 124.05 | 120.35 | 123.20 | -3.70 | -2.98 |
18:07 07.05.2025 |
51’250.74 CHF | ||
|
Deutsche Börse DE0005810055 |
292.00 | 291.70 | 289.30 | 292.50 | 0.30 | 0.10 |
17:48 07.05.2025 |
50’476.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.89 | 47.28 | 46.63 | 49.44 | -0.39 | -0.82 |
17:48 07.05.2025 |
50’340.80 CHF | ||
|
DHL Group DE0005552004 |
36.81 | 37.12 | 36.76 | 37.28 | -0.31 | -0.84 |
18:17 07.05.2025 |
39’933.07 CHF | ||
|
adidas DE000A1EWWW0 |
204.80 | 205.70 | 204.80 | 207.80 | -0.90 | -0.44 |
09:18 07.05.2025 |
34’712.93 CHF | ||
|
Hannover Rück DE0008402215 |
287.40 | 290.20 | 287.40 | 291.40 | -2.80 | -0.96 |
12:34 07.05.2025 |
32’847.61 CHF | ||
|
Henkel vz. DE0006048432 |
68.60 | 68.84 | 68.40 | 68.86 | -0.24 | -0.35 |
12:54 07.05.2025 |
25’434.01 CHF | ||
|
Symrise DE000SYM9999 |
102.70 | 104.65 | 102.70 | 104.60 | -1.95 | -1.86 |
17:43 07.05.2025 |
13’698.38 CHF | ||
|
Sartorius vz. DE0007165631 |
229.20 | 235.00 | 226.10 | 231.20 | -5.80 | -2.47 |
17:15 07.05.2025 |
13’435.49 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
88.30 | 87.65 | 88.30 | 88.30 | 0.65 | 0.74 |
08:01 07.05.2025 |
13’305.14 CHF | ||
|
Nemetschek DE0006452907 |
120.60 | 120.00 | 120.10 | 120.90 | 0.60 | 0.50 |
15:07 07.05.2025 |
13’263.04 CHF | ||
|
Fresenius Medical Care DE0005785802 |
49.80 | 47.85 | 48.22 | 50.44 | 1.95 | 4.08 |
15:09 07.05.2025 |
12’663.09 CHF | ||
|
Covestro DE0006062144 |
59.00 | 58.88 | 58.86 | 59.00 | 0.12 | 0.20 |
09:03 07.05.2025 |
10’505.82 CHF | ||
|
Evonik DE000EVNK013 |
20.14 | 19.98 | 19.86 | 20.14 | 0.16 | 0.80 |
17:20 07.05.2025 |
8’745.30 CHF | ||
|
RATIONAL DE0007010803 |
745.00 | 728.50 | 724.50 | 745.00 | 16.50 | 2.26 |
12:19 07.05.2025 |
8’180.20 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.26 | 59.46 | 59.26 | 59.26 | -0.20 | -0.34 |
08:00 07.05.2025 |
8’023.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.15 | 59.85 | 56.90 | 59.95 | -1.70 | -2.84 |
18:14 07.05.2025 |
4’972.61 CHF | ||
|
Bechtle DE0005158703 |
38.58 | 39.02 | 38.58 | 39.02 | -0.44 | -1.13 |
15:06 07.05.2025 |
4’573.31 CHF | ||
|
FUCHS DE000A3E5D56 |
33.95 | 33.85 | 33.95 | 33.95 | 0.10 | 0.30 |
08:02 07.05.2025 |
4’518.04 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.62 | 36.94 | 36.50 | 36.74 | -0.32 | -0.87 |
17:51 07.05.2025 |
4’148.46 CHF | ||
|
Schaeffler DE000SHA0019 |
3.76 | 3.75 | 3.76 | 3.93 | 0.01 | 0.21 |
17:46 07.05.2025 |
3’332.14 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
59.15 | 59.25 | 58.90 | 59.15 | -0.10 | -0.17 |
09:36 07.05.2025 |
1’973.43 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.20 | 27.40 | 27.70 | 0.30 | 1.10 |
10:57 07.05.2025 |
816.85 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
