QIX Deutschland 31528711 / DE000SLA13N0
17’421.65
Pkt
-55.78
Pkt
-0.32
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
135.82 | 130.90 | 131.08 | 136.00 | 4.92 | 3.76 |
21:55 26.06.2026 |
145’476.26 CHF | ||
|
Merck DE0006599905 |
144.80 | 147.45 | 142.60 | 146.25 | -2.65 | -1.80 |
21:55 26.06.2026 |
58’385.98 CHF | ||
|
DHL Group DE0005552004 |
52.30 | 52.96 | 52.30 | 53.14 | -0.66 | -1.25 |
20:37 26.06.2026 |
54’032.50 CHF | ||
|
Deutsche Börse DE0005810055 |
238.30 | 242.50 | 236.00 | 238.40 | -4.20 | -1.73 |
15:20 26.06.2026 |
39’571.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.08 | 34.26 | 33.98 | 34.78 | -0.18 | -0.53 |
15:20 26.06.2026 |
35’311.67 CHF | ||
|
adidas DE000A1EWWW0 |
180.60 | 178.20 | 176.85 | 181.30 | 2.40 | 1.35 |
21:37 26.06.2026 |
29’931.29 CHF | ||
|
Hannover Rück DE0008402215 |
238.40 | 239.00 | 235.80 | 238.40 | -0.60 | -0.25 |
11:07 26.06.2026 |
26’504.34 CHF | ||
|
Henkel vz. DE0006048432 |
73.72 | 73.40 | 72.20 | 73.72 | 0.32 | 0.44 |
17:12 26.06.2026 |
26’076.09 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.30 | 102.50 | 100.30 | 100.30 | -2.20 | -2.15 |
08:01 26.06.2026 |
14’803.19 CHF | ||
|
Sartorius vz. DE0007165631 |
224.90 | 231.50 | 223.30 | 228.40 | -6.60 | -2.85 |
19:31 26.06.2026 |
13’027.40 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.70 | 59.90 | 0.00 | 0.00 |
17:30 26.06.2026 |
11’467.52 CHF | ||
|
Symrise DE000SYM9999 |
87.50 | 88.96 | 87.50 | 87.92 | -1.46 | -1.64 |
09:48 26.06.2026 |
11’361.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.80 | 40.80 | 40.77 | 40.83 | 0.00 | 0.00 |
17:16 26.06.2026 |
9’238.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.92 | 54.56 | 53.92 | 54.20 | -0.64 | -1.17 |
17:15 26.06.2026 |
7’212.60 CHF | ||
|
Evonik DE000EVNK013 |
15.95 | 15.92 | 15.86 | 16.35 | 0.03 | 0.19 |
21:59 26.06.2026 |
6’874.43 CHF | ||
|
Schaeffler DE000SHA0100 |
7.95 | 8.48 | 7.92 | 8.32 | -0.53 | -6.25 |
20:34 26.06.2026 |
6’847.51 CHF | ||
|
RATIONAL DE0007010803 |
644.00 | 667.50 | 644.00 | 665.00 | -23.50 | -3.52 |
17:20 26.06.2026 |
6’777.35 CHF | ||
|
Nemetschek DE0006452907 |
52.70 | 52.95 | 49.94 | 52.70 | -0.25 | -0.47 |
19:26 26.06.2026 |
5’585.01 CHF | ||
|
FUCHS DE000A3E5D56 |
32.85 | 33.05 | 32.75 | 32.85 | -0.20 | -0.61 |
21:45 26.06.2026 |
4’323.39 CHF | ||
|
Bechtle DE0005158703 |
30.40 | 31.40 | 29.86 | 30.64 | -1.00 | -3.18 |
16:21 26.06.2026 |
3’580.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.90 | 24.24 | 23.90 | 24.10 | -0.34 | -1.40 |
15:44 26.06.2026 |
2’561.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.08 | 27.80 | 27.08 | 27.46 | -0.72 | -2.59 |
19:36 26.06.2026 |
2’203.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.86 | 26.34 | 25.50 | 26.28 | -0.48 | -1.82 |
20:11 26.06.2026 |
826.72 CHF | ||
|
CANCOM DE0005419105 |
21.65 | 22.45 | 21.65 | 21.65 | -0.80 | -3.56 |
08:04 26.06.2026 |
579.65 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
