QIX Deutschland 31528711 / DE000SLA13N0
18’336.94
Pkt
94.54
Pkt
0.52
%
17:59:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
190.96 | 189.02 | 188.14 | 191.92 | 1.94 | 1.03 |
21:55 28.08.2026 |
205’505.86 CHF | ||
|
DHL Group DE0005552004 |
56.42 | 56.26 | 56.36 | 56.80 | 0.16 | 0.28 |
16:42 28.08.2026 |
58’750.53 CHF | ||
|
Merck DE0006599905 |
139.70 | 140.05 | 139.65 | 140.05 | -0.35 | -0.25 |
21:55 28.08.2026 |
57’117.51 CHF | ||
|
Deutsche Börse DE0005810055 |
292.00 | 290.10 | 288.10 | 292.00 | 1.90 | 0.65 |
20:10 28.08.2026 |
47’195.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.59 | 39.31 | 39.19 | 39.59 | 0.28 | 0.71 |
16:54 28.08.2026 |
41’202.31 CHF | ||
|
Hannover Rück DE0008402215 |
257.00 | 256.00 | 255.40 | 258.20 | 1.00 | 0.39 |
16:58 28.08.2026 |
28’945.68 CHF | ||
|
Henkel vz. DE0006048432 |
75.76 | 75.46 | 75.26 | 75.76 | 0.30 | 0.40 |
15:06 28.08.2026 |
27’308.81 CHF | ||
|
adidas DE000A1EWWW0 |
153.30 | 152.60 | 152.50 | 155.20 | 0.70 | 0.46 |
20:23 28.08.2026 |
25’132.35 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
107.40 | 106.70 | 106.40 | 107.40 | 0.70 | 0.66 |
15:03 28.08.2026 |
16’158.71 CHF | ||
|
Sartorius vz. DE0007165631 |
249.70 | 251.00 | 249.40 | 249.70 | -1.30 | -0.52 |
08:46 28.08.2026 |
14’399.14 CHF | ||
|
Symrise DE000SYM9999 |
91.38 | 91.32 | 91.38 | 91.38 | 0.06 | 0.07 |
08:05 28.08.2026 |
11’816.30 CHF | ||
|
Covestro DE0006062144 |
60.10 | 60.10 | 60.00 | 60.10 | 0.00 | 0.00 |
15:10 28.08.2026 |
11’701.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.04 | 40.26 | 40.04 | 40.08 | -0.22 | -0.55 |
10:54 28.08.2026 |
10’013.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.82 | 60.50 | 60.46 | 61.82 | 1.32 | 2.18 |
14:13 28.08.2026 |
8’191.08 CHF | ||
|
Evonik DE000EVNK013 |
18.79 | 18.44 | 18.49 | 18.80 | 0.35 | 1.90 |
17:20 28.08.2026 |
8’092.65 CHF | ||
|
Nemetschek DE0006452907 |
70.45 | 70.80 | 70.30 | 71.35 | -0.35 | -0.49 |
15:59 28.08.2026 |
7’732.31 CHF | ||
|
RATIONAL DE0007010803 |
634.50 | 629.50 | 628.50 | 636.50 | 5.00 | 0.79 |
17:20 28.08.2026 |
6’743.49 CHF | ||
|
Schaeffler DE000SHA0100 |
7.55 | 7.41 | 7.44 | 7.55 | 0.14 | 1.89 |
17:23 28.08.2026 |
6’512.24 CHF | ||
|
FUCHS DE000A3E5D56 |
34.25 | 34.20 | 33.85 | 34.25 | 0.05 | 0.15 |
21:40 28.08.2026 |
4’545.65 CHF | ||
|
Bechtle DE0005158703 |
37.88 | 37.50 | 37.60 | 37.90 | 0.38 | 1.01 |
13:29 28.08.2026 |
4’449.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.34 | 24.12 | 24.34 | 24.52 | 0.22 | 0.91 |
14:19 28.08.2026 |
2’653.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.00 | 31.12 | 32.00 | 32.20 | 0.88 | 2.83 |
20:32 28.08.2026 |
2’641.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.10 | 25.40 | 25.72 | 26.46 | 0.70 | 2.76 |
13:14 28.08.2026 |
858.93 CHF | ||
|
CANCOM DE0005419105 |
21.75 | 22.05 | 21.55 | 21.75 | -0.30 | -1.36 |
12:05 28.08.2026 |
571.34 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
