QIX Deutschland 31528711 / DE000SLA13N0
17’773.01
Pkt
-2.57
Pkt
-0.01
%
17:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
271.35 | 269.50 | 269.80 | 272.70 | 1.85 | 0.69 |
21:55 06.06.2025 |
296’267.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.43 | 46.34 | 46.22 | 46.43 | 0.09 | 0.19 |
15:47 06.06.2025 |
48’913.92 CHF | ||
|
Deutsche Börse DE0005810055 |
285.60 | 282.00 | 282.40 | 285.60 | 3.60 | 1.28 |
17:09 06.06.2025 |
48’644.95 CHF | ||
|
Merck DE0006599905 |
115.35 | 115.40 | 114.85 | 116.00 | -0.05 | -0.04 |
14:36 06.06.2025 |
47’027.47 CHF | ||
|
DHL Group DE0005552004 |
40.74 | 40.18 | 40.13 | 40.74 | 0.56 | 1.39 |
17:57 06.06.2025 |
43’539.05 CHF | ||
|
adidas DE000A1EWWW0 |
211.70 | 211.70 | 208.40 | 211.70 | 0.00 | 0.00 |
19:41 06.06.2025 |
35’428.85 CHF | ||
|
Hannover Rück DE0008402215 |
284.20 | 279.20 | 278.80 | 284.80 | 5.00 | 1.79 |
21:01 06.06.2025 |
31’578.26 CHF | ||
|
Henkel vz. DE0006048432 |
70.04 | 70.24 | 69.80 | 70.04 | -0.20 | -0.28 |
17:36 06.06.2025 |
25’873.98 CHF | ||
|
Nemetschek DE0006452907 |
129.20 | 128.10 | 128.50 | 129.70 | 1.10 | 0.86 |
20:31 06.06.2025 |
13’954.48 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.18 | 50.50 | 50.18 | 50.26 | -0.32 | -0.63 |
12:05 06.06.2025 |
13’893.81 CHF | ||
|
Symrise DE000SYM9999 |
104.60 | 105.35 | 104.60 | 104.60 | -0.75 | -0.71 |
08:01 06.06.2025 |
13’736.22 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
89.40 | 88.50 | 89.40 | 89.40 | 0.90 | 1.02 |
08:08 06.06.2025 |
13’553.02 CHF | ||
|
Sartorius vz. DE0007165631 |
204.00 | 205.80 | 204.00 | 204.70 | -1.80 | -0.87 |
10:03 06.06.2025 |
11’885.27 CHF | ||
|
Covestro DE0006062144 |
59.86 | 60.06 | 59.86 | 59.86 | -0.20 | -0.33 |
08:01 06.06.2025 |
10’610.84 CHF | ||
|
Evonik DE000EVNK013 |
19.14 | 19.13 | 19.03 | 19.16 | 0.01 | 0.05 |
17:33 06.06.2025 |
8’373.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.76 | 60.50 | 60.24 | 60.98 | 0.26 | 0.43 |
16:04 06.06.2025 |
8’193.00 CHF | ||
|
RATIONAL DE0007010803 |
744.00 | 738.00 | 737.50 | 744.00 | 6.00 | 0.81 |
11:12 06.06.2025 |
7’912.90 CHF | ||
|
FUCHS DE000A3E5D56 |
36.10 | 35.85 | 35.80 | 36.45 | 0.25 | 0.70 |
21:38 06.06.2025 |
4’881.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.75 | 58.75 | 58.75 | 60.05 | 1.00 | 1.70 |
21:58 06.06.2025 |
4’861.32 CHF | ||
|
Bechtle DE0005158703 |
39.62 | 39.56 | 39.62 | 39.62 | 0.06 | 0.15 |
08:01 06.06.2025 |
4’702.73 CHF | ||
|
Schaeffler DE000SHA0019 |
4.16 | 4.19 | 4.16 | 4.20 | -0.03 | -0.67 |
17:48 06.06.2025 |
3’707.29 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.84 | 28.72 | 28.70 | 28.86 | 0.12 | 0.42 |
15:58 06.06.2025 |
3’198.50 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.52 | 49.44 | 48.30 | 49.50 | -0.92 | -1.86 |
11:47 06.06.2025 |
1’590.88 CHF | ||
|
CANCOM DE0005419105 |
30.05 | 30.60 | 30.05 | 30.05 | -0.55 | -1.80 |
08:01 06.06.2025 |
902.43 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
