QIX Deutschland 31528711 / DE000SLA13N0
17’292.55
Pkt
-64.73
Pkt
-0.37
%
13:33:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.22 | 186.02 | 185.00 | 186.74 | -0.80 | -0.43 |
12:15 18.09.2026 |
203’764.46 CHF | ||
|
DHL Group DE0005552004 |
56.10 | 56.18 | 55.96 | 56.52 | -0.08 | -0.14 |
13:12 18.09.2026 |
58’595.79 CHF | ||
|
Merck DE0006599905 |
130.70 | 130.65 | 130.70 | 130.70 | 0.05 | 0.04 |
08:10 18.09.2026 |
54’185.34 CHF | ||
|
Deutsche Börse DE0005810055 |
275.10 | 279.60 | 275.10 | 280.40 | -4.50 | -1.61 |
11:37 18.09.2026 |
45’715.01 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.41 | 38.44 | 38.41 | 38.41 | -0.03 | -0.08 |
08:01 18.09.2026 |
40’627.00 CHF | ||
|
Hannover Rück DE0008402215 |
253.20 | 253.80 | 252.80 | 253.20 | -0.60 | -0.24 |
10:55 18.09.2026 |
29’188.33 CHF | ||
|
Henkel vz. DE0006048432 |
73.66 | 73.72 | 73.66 | 73.66 | -0.06 | -0.08 |
08:02 18.09.2026 |
26’850.66 CHF | ||
|
adidas DE000A1EWWW0 |
142.70 | 142.30 | 142.20 | 142.70 | 0.40 | 0.28 |
09:09 18.09.2026 |
23’141.71 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.00 | 103.40 | 105.00 | 105.00 | 1.60 | 1.55 |
08:00 18.09.2026 |
15’803.51 CHF | ||
|
Sartorius vz. DE0007165631 |
246.50 | 242.10 | 246.50 | 246.60 | 4.40 | 1.82 |
08:24 18.09.2026 |
14’464.66 CHF | ||
|
Symrise DE000SYM9999 |
89.38 | 90.48 | 89.38 | 89.38 | -1.10 | -1.22 |
08:02 18.09.2026 |
11’872.75 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
12:53 18.09.2026 |
11’809.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.53 | 39.62 | 38.53 | 38.53 | -1.09 | -2.75 |
08:00 18.09.2026 |
10’080.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.60 | 60.72 | 60.60 | 60.60 | -0.12 | -0.20 |
08:00 18.09.2026 |
8’421.97 CHF | ||
|
Evonik DE000EVNK013 |
17.35 | 17.50 | 17.35 | 17.41 | -0.15 | -0.86 |
09:15 18.09.2026 |
7’747.94 CHF | ||
|
Nemetschek DE0006452907 |
61.85 | 61.40 | 60.85 | 61.85 | 0.45 | 0.73 |
10:42 18.09.2026 |
6’513.62 CHF | ||
|
RATIONAL DE0007010803 |
573.50 | 574.50 | 573.50 | 575.50 | -1.00 | -0.17 |
09:15 18.09.2026 |
6’251.23 CHF | ||
|
Schaeffler DE000SHA0100 |
7.00 | 7.10 | 7.00 | 7.05 | -0.10 | -1.41 |
13:20 18.09.2026 |
6’133.83 CHF | ||
|
FUCHS DE000A3E5D56 |
35.00 | 35.10 | 35.00 | 35.05 | -0.10 | -0.28 |
09:00 18.09.2026 |
4’731.14 CHF | ||
|
Bechtle DE0005158703 |
33.38 | 33.08 | 33.38 | 33.54 | 0.30 | 0.91 |
08:30 18.09.2026 |
4’139.80 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.40 | 25.18 | 24.40 | 25.10 | -0.78 | -3.10 |
11:22 18.09.2026 |
2’763.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.48 | 29.74 | 29.00 | 29.48 | -0.26 | -0.87 |
09:16 18.09.2026 |
2’509.91 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.36 | 27.64 | 27.36 | 27.50 | -0.28 | -1.01 |
11:10 18.09.2026 |
904.07 CHF | ||
|
CANCOM DE0005419105 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:02 18.09.2026 |
585.75 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
