Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
935.76
Pkt
6.69
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.20 34.00 |
34.60 35.25 |
1.20 3.53 |
17:46:28 22.12.2025 |
1.75 5.48 |
0.00 0.00 |
10.85 47.48 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.70 17.70 |
17.50 17.70 |
0.00 0.00 |
15:29:02 22.12.2025 |
-0.80 -4.26 |
0.00 0.00 |
2.00 12.50 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
21:46:51 22.12.2025 |
-0.12 -5.31 |
0.00 0.00 |
-0.40 -15.75 |
||
|
DATAGROUP SE DE000A0JC8S7 |
69.70 69.60 |
69.30 70.00 |
0.10 0.14 |
09:07:47 22.12.2025 |
6.80 11.17 |
0.00 0.00 |
18.85 38.59 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
46.55 46.50 |
46.55 46.55 |
0.05 0.11 |
08:17:55 22.12.2025 |
4.50 11.29 |
0.00 0.00 |
11.25 33.99 |
||
|
FinLab AG DE0001218063 |
14.90 14.60 |
14.90 14.90 |
0.30 2.05 |
09:03:57 22.12.2025 |
0.30 2.03 |
0.00 0.00 |
5.00 49.50 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.04 35.62 |
35.76 36.04 |
0.42 1.18 |
17:20:02 22.12.2025 |
7.40 27.37 |
11.00 46.93 |
19.01 123.20 |
||
|
Formycon AG DE000A1EWVY8 |
24.20 23.65 |
23.65 24.20 |
0.55 2.33 |
21:46:51 22.12.2025 |
0.80 3.49 |
-3.00 -11.21 |
-29.65 -55.52 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
24.90 25.20 |
24.90 25.30 |
-0.30 -1.19 |
17:20:02 22.12.2025 |
-4.20 -14.14 |
0.00 0.00 |
2.50 10.87 |
||
|
LAIQON AG DE000A12UP29 |
4.96 5.04 |
4.96 5.02 |
-0.08 -1.59 |
16:12:10 22.12.2025 |
0.51 11.83 |
0.00 0.00 |
-0.30 -5.86 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 22.12.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
44.40 44.25 |
44.40 44.60 |
0.15 0.34 |
17:20:02 22.12.2025 |
-3.70 -7.83 |
0.00 0.00 |
-8.95 -17.05 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 4.92 |
4.89 4.89 |
-0.03 -0.61 |
08:07:15 22.12.2025 |
0.04 0.82 |
0.00 0.00 |
-0.22 -4.27 |
||
|
Mutares DE000A2NB650 |
29.65 29.15 |
28.80 29.65 |
0.50 1.72 |
21:57:00 22.12.2025 |
-1.30 -4.34 |
-5.20 -15.36 |
5.05 21.40 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.10 12.00 |
12.00 12.10 |
0.10 0.83 |
17:20:02 22.12.2025 |
-1.35 -10.00 |
0.00 0.00 |
-1.80 -12.90 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.17 0.22 |
0.15 0.17 |
-0.05 -23.85 |
17:20:02 22.12.2025 |
-0.73 -80.11 |
0.00 0.00 |
-1.58 -89.77 |
||
|
Nynomic AG DE000A0MSN11 |
9.66 9.66 |
9.66 9.66 |
0.00 0.00 |
08:07:15 22.12.2025 |
-0.58 -5.58 |
0.00 0.00 |
-8.18 -45.44 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.10 26.20 |
26.10 26.10 |
-0.10 -0.38 |
09:05:10 22.12.2025 |
-0.30 -1.10 |
0.00 0.00 |
-1.20 -4.26 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.92 0.91 |
0.92 0.93 |
0.01 0.55 |
21:46:51 22.12.2025 |
-0.32 -25.00 |
0.00 0.00 |
-0.27 -21.95 |
||
|
publity AG DE0006972508 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:55:05 22.12.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.32 0.32 |
0.00 0.00 |
0.00 0.31 |
21:47:03 15.12.2025 |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
16:44:43 22.12.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
