Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
817.46
Pkt
5.40
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
27.70 26.10 |
26.45 27.70 |
1.60 6.13 |
19:04:37 23.04.2025 |
0.90 3.56 |
0.00 0.00 |
4.90 23.06 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.10 17.00 |
17.00 17.10 |
0.10 0.59 |
15:29:02 23.04.2025 |
1.40 8.97 |
0.00 0.00 |
-1.00 -5.56 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.72 2.72 |
2.72 2.72 |
0.00 0.00 |
21:49:50 23.04.2025 |
0.02 0.77 |
0.00 0.00 |
0.00 0.00 |
||
|
DATAGROUP SE DE000A0JC8S7 |
53.90 54.30 |
53.70 54.10 |
-0.40 -0.74 |
14:48:37 23.04.2025 |
9.75 22.44 |
0.00 0.00 |
10.00 23.15 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
32.75 33.45 |
32.75 32.75 |
-0.70 -2.09 |
08:07:41 23.04.2025 |
-5.65 -15.31 |
0.00 0.00 |
-8.45 -21.28 |
||
|
FinLab AG DE0001218063 |
12.00 11.60 |
12.00 12.00 |
0.40 3.45 |
09:10:40 23.04.2025 |
1.40 13.73 |
0.00 0.00 |
2.95 34.10 |
||
|
flatexDEGIRO AG DE000FTG1111 |
21.10 20.80 |
20.88 21.20 |
0.30 1.44 |
17:20:01 23.04.2025 |
4.10 25.11 |
6.00 41.67 |
10.10 98.06 |
||
|
Formycon AG DE000A1EWVY8 |
22.75 21.60 |
21.80 22.75 |
1.15 5.32 |
21:49:50 23.04.2025 |
-32.65 -58.30 |
-28.65 -55.10 |
-16.85 -41.92 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
18.75 19.65 |
18.75 19.70 |
-0.90 -4.58 |
17:20:01 23.04.2025 |
-2.95 -12.88 |
0.00 0.00 |
-2.25 -10.14 |
||
|
LAIQON AG DE000A12UP29 |
4.00 3.89 |
4.00 4.00 |
0.11 2.83 |
08:02:23 23.04.2025 |
-0.48 -10.71 |
0.00 0.00 |
-1.06 -20.95 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 -36.36 |
21:55:33 23.04.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.10 51.40 |
52.10 52.70 |
0.70 1.36 |
17:20:01 23.04.2025 |
-2.10 -4.02 |
0.00 0.00 |
0.30 0.60 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.40 4.57 |
4.40 4.47 |
-0.17 -3.72 |
19:04:02 23.04.2025 |
-0.92 -16.58 |
0.00 0.00 |
1.21 35.38 |
||
|
Mutares DE000A2NB650 |
33.60 33.70 |
33.45 33.60 |
-0.10 -0.30 |
16:27:10 23.04.2025 |
9.10 36.25 |
10.65 45.22 |
-6.20 -15.35 |
||
|
mVISE AG DE0006204589 |
0.48 0.47 |
0.48 0.48 |
0.00 0.42 |
08:07:41 23.04.2025 |
0.35 125.00 |
0.00 0.00 |
-0.14 -17.65 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:09:57 23.04.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.00 14.90 |
15.00 15.10 |
0.10 0.67 |
17:20:01 23.04.2025 |
0.45 3.25 |
0.00 0.00 |
0.75 5.54 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.64 0.65 |
0.64 0.65 |
-0.02 -2.31 |
17:20:01 23.04.2025 |
-0.73 -44.51 |
0.00 0.00 |
-4.09 -81.80 |
||
|
Nynomic AG DE000A0MSN11 |
12.40 12.35 |
12.40 12.40 |
0.05 0.40 |
15:48:03 23.04.2025 |
-8.55 -40.91 |
0.00 0.00 |
-16.55 -57.27 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.50 28.20 |
28.50 28.50 |
0.30 1.06 |
09:10:40 23.04.2025 |
-1.70 -6.05 |
0.00 0.00 |
-1.90 -6.71 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.13 1.13 |
1.09 1.13 |
0.00 0.00 |
21:49:50 23.04.2025 |
0.17 15.32 |
0.00 0.00 |
-0.96 -42.86 |
||
|
publity AG DE0006972508 |
0.70 0.60 |
0.60 0.71 |
0.10 16.67 |
21:55:33 23.04.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.47 0.47 |
0.45 0.47 |
0.00 -0.64 |
21:49:50 23.04.2025 |
-0.16 -24.38 |
0.00 0.00 |
-0.38 -43.55 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.60 12.65 |
12.60 12.60 |
-0.05 -0.40 |
10:12:04 23.04.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
