Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
968.32
Pkt
-0.79
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.60 | 30.18 | 29.72 | 30.72 | 0.42 | 1.39 |
19:36 07.04.2026 |
3’025.68 CHF | ||
|
2G Energy DE000A0HL8N9 |
39.66 | 39.85 | 39.26 | 40.46 | -0.19 | -0.48 |
10:29 07.04.2026 |
662.06 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.60 | 75.70 | 75.60 | 75.60 | -0.10 | -0.13 |
08:07 07.04.2026 |
581.60 CHF | ||
|
Mutares DE000A2NB650 |
27.95 | 27.00 | 26.95 | 27.95 | 0.95 | 3.52 |
19:13 07.04.2026 |
539.67 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.45 | 34.30 | 34.30 | 35.60 | 0.15 | 0.44 |
17:20 07.04.2026 |
522.59 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
102.20 | 102.00 | 99.00 | 102.20 | 0.20 | 0.20 |
19:41 07.04.2026 |
444.28 CHF | ||
|
Formycon DE000A1EWVY8 |
18.38 | 18.30 | 18.38 | 18.38 | 0.08 | 0.44 |
08:03 07.04.2026 |
303.60 CHF | ||
|
JDC Group DE000A0B9N37 |
20.80 | 21.30 | 20.80 | 21.50 | -0.50 | -2.35 |
17:20 07.04.2026 |
268.21 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.00 | 26.50 | 26.50 | 0.50 | 1.92 |
09:04 07.04.2026 |
162.34 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.78 | 4.81 | 4.78 | 4.78 | -0.03 | -0.62 |
08:03 07.04.2026 |
159.02 CHF | ||
|
FinLab DE0001218063 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
09:04 07.04.2026 |
110.58 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
13:14 07.04.2026 |
103.84 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.30 | 10.30 | 10.15 | 10.30 | 0.00 | 0.00 |
17:20 07.04.2026 |
83.62 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 17.30 | 17.20 | 17.30 | -0.10 | -0.58 |
15:25 07.04.2026 |
72.43 CHF | ||
|
LAIQON DE000A12UP29 |
4.15 | 4.10 | 4.15 | 4.15 | 0.05 | 1.22 |
08:00 07.04.2026 |
71.72 CHF | ||
|
Nynomic DE000A0MSN11 |
12.90 | 11.00 | 10.80 | 12.90 | 1.90 | 17.27 |
18:55 07.04.2026 |
66.66 CHF | ||
|
Cyan DE000A2E4SV8 |
1.90 | 1.91 | 1.90 | 1.90 | -0.01 | -0.52 |
08:03 07.04.2026 |
36.14 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.89 | 0.87 | 0.89 | 0.89 | 0.02 | 2.30 |
08:03 07.04.2026 |
29.78 CHF | ||
|
Noratis DE000A2E4MK4 |
0.26 | 0.24 | 0.26 | 0.32 | 0.03 | 11.86 |
17:20 07.04.2026 |
2.95 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
19:46 07.04.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:46 07.04.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
