Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’000.41
Pkt
6.87
Pkt
0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
25.86 | 26.14 | 25.86 | 26.16 | -0.28 | -1.07 |
17:20 09.10.2026 |
2’579.53 CHF | ||
|
2G Energy DE000A0HL8N9 |
58.30 | 57.05 | 57.00 | 58.40 | 1.25 | 2.19 |
21:16 09.10.2026 |
974.56 CHF | ||
|
Mutares DE000A2NB650 |
24.40 | 24.85 | 24.40 | 24.40 | -0.45 | -1.81 |
08:05 09.10.2026 |
595.23 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.00 | 34.00 | 33.95 | 35.00 | 1.00 | 2.94 |
17:27 09.10.2026 |
539.66 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
84.50 | 81.80 | 84.50 | 84.50 | 2.70 | 3.30 |
08:05 09.10.2026 |
378.73 CHF | ||
|
Formycon DE000A1EWVY8 |
19.16 | 18.52 | 19.16 | 19.16 | 0.64 | 3.46 |
08:01 09.10.2026 |
310.44 CHF | ||
|
JDC Group DE000A0B9N37 |
17.50 | 16.90 | 16.75 | 17.50 | 0.60 | 3.55 |
17:20 09.10.2026 |
202.71 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.04 | 4.97 | 4.93 | 5.04 | 0.07 | 1.41 |
16:49 09.10.2026 |
165.77 CHF | ||
|
Nynomic DE000A0MSN11 |
25.50 | 27.00 | 25.50 | 25.50 | -1.50 | -5.56 |
08:00 09.10.2026 |
164.23 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.90 | 25.80 | 25.90 | 25.90 | 0.10 | 0.39 |
08:02 09.10.2026 |
157.44 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
21:55 24.09.2026 |
113.91 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:16 09.10.2026 |
111.19 CHF | ||
|
LAIQON DE000A12UP29 |
4.57 | 4.51 | 4.57 | 4.57 | 0.06 | 1.33 |
08:00 09.10.2026 |
104.73 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.90 | 2.86 | 2.90 | 2.90 | 0.04 | 1.40 |
08:01 09.10.2026 |
97.13 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.00 | 10.85 | 10.85 | 11.00 | 0.15 | 1.38 |
17:20 09.10.2026 |
89.97 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.20 | 15.30 | 15.20 | 15.20 | -0.10 | -0.65 |
15:25 09.10.2026 |
65.46 CHF | ||
|
Cyan DE000A2E4SV8 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:00 09.10.2026 |
39.40 CHF | ||
|
Noratis DE000A2E4MK4 |
0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -2.74 |
17:20 09.10.2026 |
0.51 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 09.10.2026 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 09.10.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
