Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
975.43
Pkt
0.79
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.74 | 33.20 | 33.18 | 33.74 | 0.54 | 1.63 |
17:20 24.10.2025 |
3’284.81 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.95 | 42.90 | 42.95 | 43.35 | 0.05 | 0.12 |
17:20 24.10.2025 |
660.15 CHF | ||
|
Mutares DE000A2NB650 |
28.05 | 28.15 | 28.05 | 28.05 | -0.10 | -0.36 |
08:01 24.10.2025 |
557.35 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.90 | 32.45 | 32.25 | 32.90 | 0.45 | 1.39 |
20:54 24.10.2025 |
533.14 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.20 | 63.50 | 63.20 | 63.20 | -0.30 | -0.47 |
08:01 24.10.2025 |
487.59 CHF | ||
|
Formycon DE000A1EWVY8 |
22.60 | 23.00 | 22.60 | 23.05 | -0.40 | -1.74 |
21:44 24.10.2025 |
377.95 CHF | ||
|
JDC Group DE000A0B9N37 |
29.30 | 28.20 | 28.30 | 29.30 | 1.10 | 3.90 |
17:20 24.10.2025 |
358.02 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
49.85 | 49.90 | 49.85 | 49.90 | -0.05 | -0.10 |
11:02 24.10.2025 |
227.54 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.60 | 26.30 | 26.30 | -0.30 | -1.13 |
09:13 24.10.2025 |
163.51 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.87 | 4.98 | 4.87 | 4.87 | -0.11 | -2.21 |
08:01 24.10.2025 |
159.90 CHF | ||
|
FinLab DE0001218063 |
16.10 | 16.20 | 16.10 | 16.10 | -0.10 | -0.62 |
09:13 24.10.2025 |
127.69 CHF | ||
|
The Naga Group DE000A161NR7 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 |
21:44 24.10.2025 |
116.15 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.20 | 13.10 | 13.15 | 13.20 | 0.10 | 0.76 |
17:20 24.10.2025 |
108.36 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.20 | 13.10 | 13.10 | 13.20 | 0.10 | 0.76 |
12:31 24.10.2025 |
107.48 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.50 | 19.40 | 19.20 | 19.50 | 0.10 | 0.52 |
15:29 24.10.2025 |
81.41 CHF | ||
|
LAIQON DE000A12UP29 |
4.36 | 4.27 | 4.36 | 4.36 | 0.09 | 2.11 |
08:01 24.10.2025 |
75.55 CHF | ||
|
Nynomic DE000A0MSN11 |
10.35 | 10.45 | 10.35 | 10.35 | -0.10 | -0.96 |
08:01 24.10.2025 |
63.55 CHF | ||
|
Cyan DE000A2E4SV8 |
2.46 | 2.42 | 2.42 | 2.46 | 0.04 | 1.65 |
21:44 24.10.2025 |
47.10 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.13 | 1.10 | 1.12 | 1.13 | 0.03 | 2.73 |
21:44 24.10.2025 |
28.17 CHF | ||
|
mVISE DE0006204589 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:01 24.10.2025 |
10.74 CHF | ||
|
Noratis DE000A2E4MK4 |
0.72 | 0.72 | 0.69 | 0.72 | 0.01 | 0.70 |
17:20 24.10.2025 |
10.24 CHF | ||
|
publity DE0006972508 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
21:55 24.10.2025 |
3.72 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 24.10.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
