Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
931.78
Pkt
7.00
Pkt
0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.42 | 33.76 | 33.76 | 34.42 | 0.66 | 1.95 |
17:20 15.12.2025 |
3’377.31 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
45.05 | 44.90 | 44.90 | 45.05 | 0.15 | 0.33 |
17:20 15.12.2025 |
698.05 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.30 | 35.60 | 35.30 | 36.05 | -0.30 | -0.84 |
14:18 15.12.2025 |
600.12 CHF | ||
|
Mutares DE000A2NB650 |
28.85 | 28.55 | 28.65 | 29.30 | 0.30 | 1.05 |
21:04 15.12.2025 |
574.50 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
65.90 | 66.20 | 65.90 | 65.90 | -0.30 | -0.45 |
08:06 15.12.2025 |
511.47 CHF | ||
|
Formycon DE000A1EWVY8 |
23.55 | 23.40 | 23.55 | 24.55 | 0.15 | 0.64 |
21:47 15.12.2025 |
393.02 CHF | ||
|
JDC Group DE000A0B9N37 |
25.60 | 25.70 | 25.60 | 25.80 | -0.10 | -0.39 |
17:20 15.12.2025 |
325.97 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.40 | 45.20 | 45.20 | 45.40 | 0.20 | 0.44 |
15:28 15.12.2025 |
208.29 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.60 | 26.30 | 26.60 | 26.60 | 0.30 | 1.14 |
09:09 15.12.2025 |
164.41 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.16 | 4.90 | 4.84 | 5.16 | 0.26 | 5.31 |
18:57 15.12.2025 |
160.40 CHF | ||
|
FinLab DE0001218063 |
15.00 | 14.70 | 14.70 | 15.00 | 0.30 | 2.04 |
15:42 15.12.2025 |
126.30 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 12.70 | 13.00 | 13.40 | 0.70 | 5.51 |
17:20 15.12.2025 |
105.17 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00 |
17:20 15.12.2025 |
101.14 CHF | ||
|
LAIQON DE000A12UP29 |
4.83 | 4.81 | 4.83 | 4.83 | 0.02 | 0.42 |
08:04 15.12.2025 |
83.83 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.00 | 18.40 | 18.00 | 18.10 | -0.40 | -2.17 |
15:29 15.12.2025 |
76.29 CHF | ||
|
The Naga Group DE000A161NR7 |
0.32 | 0.32 | 0.30 | 0.32 | 0.00 | 0.31 |
21:47 15.12.2025 |
76.13 CHF | ||
|
Nynomic DE000A0MSN11 |
9.94 | 9.98 | 9.94 | 9.94 | -0.04 | -0.40 |
08:06 15.12.2025 |
61.99 CHF | ||
|
Cyan DE000A2E4SV8 |
1.94 | 2.00 | 1.94 | 1.94 | -0.06 | -3.00 |
21:47 15.12.2025 |
37.73 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.94 | 0.97 | 0.94 | 0.99 | -0.03 | -2.59 |
21:47 15.12.2025 |
25.11 CHF | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.94 CHF | ||
|
Noratis DE000A2E4MK4 |
0.27 | 0.29 | 0.27 | 0.29 | -0.02 | -6.90 |
17:20 15.12.2025 |
4.06 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
17:16 15.12.2025 |
0.08 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
21:55 15.12.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
