Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’040.31
Pkt
-5.06
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
29.90 | 30.04 | 29.90 | 30.02 | -0.14 | -0.47 |
17:20 18.09.2026 |
3’090.01 CHF | ||
|
2G Energy DE000A0HL8N9 |
58.15 | 57.85 | 57.50 | 61.15 | 0.30 | 0.52 |
19:53 18.09.2026 |
979.81 CHF | ||
|
Mutares DE000A2NB650 |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00 |
08:02 18.09.2026 |
630.04 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.05 | 35.30 | 35.05 | 35.30 | -0.25 | -0.71 |
21:03 18.09.2026 |
556.85 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
91.60 | 91.60 | 90.30 | 91.60 | 0.00 | 0.00 |
14:26 18.09.2026 |
430.48 CHF | ||
|
Formycon DE000A1EWVY8 |
19.42 | 19.44 | 19.42 | 19.48 | -0.02 | -0.10 |
21:42 18.09.2026 |
330.36 CHF | ||
|
JDC Group DE000A0B9N37 |
18.85 | 18.90 | 18.85 | 19.05 | -0.05 | -0.26 |
17:20 18.09.2026 |
237.30 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.20 | 4.99 | 5.10 | 5.20 | 0.21 | 4.21 |
10:26 18.09.2026 |
169.72 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.30 | 26.20 | 26.30 | 0.00 | 0.00 |
17:43 18.09.2026 |
164.28 CHF | ||
|
Nynomic DE000A0MSN11 |
24.20 | 24.00 | 23.80 | 24.20 | 0.20 | 0.83 |
14:59 18.09.2026 |
147.60 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:16 18.09.2026 |
114.62 CHF | ||
|
FinLab DE0001218063 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:16 18.09.2026 |
113.58 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.32 | 4.38 | 4.38 | 0.06 | 1.39 |
08:00 18.09.2026 |
102.47 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.90 | 12.00 | 11.80 | 11.95 | -0.10 | -0.83 |
17:20 18.09.2026 |
100.11 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.38 | 2.40 | 2.38 | 2.38 | -0.02 | -0.83 |
21:42 18.09.2026 |
78.03 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.80 | 16.20 | 15.80 | 15.95 | -0.40 | -2.47 |
15:25 18.09.2026 |
67.77 CHF | ||
|
Cyan DE000A2E4SV8 |
1.85 | 1.86 | 1.85 | 1.85 | -0.01 | -0.54 |
08:00 18.09.2026 |
37.17 CHF | ||
|
Noratis DE000A2E4MK4 |
0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 14.29 |
11:51 18.09.2026 |
0.67 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 18.09.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 18.09.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
