Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
872.78
Pkt
-2.47
Pkt
-0.28
%
12:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
16.33 | 16.29 | 16.33 | 16.39 | 0.04 | 0.21 |
09:15 04.02.2025 |
1’697.32 CHF | ||
|
Formycon DE000A1EWVY8 |
53.20 | 52.30 | 53.20 | 53.20 | 0.90 | 1.72 |
08:00 04.02.2025 |
877.00 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.60 | 51.40 | 51.20 | 51.60 | 0.20 | 0.39 |
09:15 04.02.2025 |
821.95 CHF | ||
|
Mutares DE000A2NB650 |
25.80 | 26.10 | 25.80 | 26.10 | -0.30 | -1.15 |
10:30 04.02.2025 |
520.66 CHF | ||
|
2G Energy DE000A0HL8N9 |
24.45 | 25.20 | 24.45 | 24.50 | -0.75 | -2.98 |
12:54 04.02.2025 |
422.57 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
43.85 | 43.10 | 43.85 | 43.85 | 0.75 | 1.74 |
08:03 04.02.2025 |
346.27 CHF | ||
|
JDC Group DE000A0B9N37 |
21.90 | 22.00 | 21.90 | 21.90 | -0.10 | -0.45 |
08:15 04.02.2025 |
269.76 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.60 | 28.50 | 28.60 | 28.60 | 0.10 | 0.35 |
08:03 04.02.2025 |
190.66 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.15 | 5.10 | 5.15 | 5.15 | 0.05 | 0.98 |
08:00 04.02.2025 |
170.69 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
35.10 | 35.30 | 35.10 | 35.20 | -0.20 | -0.57 |
09:08 04.02.2025 |
165.27 CHF | ||
|
The Naga Group DE000A161NR7 |
0.65 | 0.65 | 0.65 | 0.67 | -0.01 | -0.92 |
10:07 04.02.2025 |
138.76 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00 |
09:15 04.02.2025 |
117.50 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:03 04.02.2025 |
112.50 CHF | ||
|
Nynomic DE000A0MSN11 |
18.15 | 17.35 | 18.15 | 18.15 | 0.80 | 4.61 |
08:00 04.02.2025 |
111.60 CHF | ||
|
FinLab DE0001218063 |
10.30 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90 |
08:03 04.02.2025 |
83.04 CHF | ||
|
LAIQON DE000A12UP29 |
4.34 | 4.25 | 4.34 | 4.34 | 0.09 | 2.12 |
08:00 04.02.2025 |
76.22 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.40 | 16.40 | 16.20 | 16.40 | 0.00 | 0.00 |
09:59 04.02.2025 |
70.03 CHF | ||
|
Cyan DE000A2E4SV8 |
2.66 | 2.58 | 2.66 | 2.66 | 0.08 | 3.10 |
09:16 04.02.2025 |
51.64 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.10 | 1.08 | 1.10 | 1.10 | 0.02 | 1.85 |
09:16 04.02.2025 |
27.65 CHF | ||
|
Noratis DE000A2E4MK4 |
1.41 | 1.38 | 1.32 | 1.41 | 0.03 | 2.17 |
09:15 04.02.2025 |
18.25 CHF | ||
|
mVISE DE0006204589 |
0.87 | 0.86 | 0.81 | 0.90 | 0.01 | 1.16 |
10:04 04.02.2025 |
16.81 CHF | ||
|
publity DE0006972508 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
12:45 04.02.2025 |
6.45 CHF | ||
|
HELMA DE000A0EQ578 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
12:48 04.02.2025 |
0.01 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 04.02.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
1.14 | 1.27 | 0.00 | 0.00 | -0.13 | -10.24 |
15:37 23.12.2020 |
- |
