Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
929.35
Pkt
-0.26
Pkt
-0.03
%
09:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.46 | 31.64 | 31.46 | 31.46 | -0.18 | -0.57 |
09:15 05.12.2025 |
3’181.47 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.00 | 43.05 | 43.00 | 43.00 | -0.05 | -0.12 |
09:15 05.12.2025 |
659.80 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.90 | 35.30 | 34.90 | 34.90 | -0.40 | -1.13 |
08:18 05.12.2025 |
590.36 CHF | ||
|
Mutares DE000A2NB650 |
27.65 | 27.90 | 27.65 | 27.65 | -0.25 | -0.90 |
08:03 05.12.2025 |
564.61 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
66.90 | 67.30 | 66.90 | 66.90 | -0.40 | -0.59 |
08:02 05.12.2025 |
524.08 CHF | ||
|
Formycon DE000A1EWVY8 |
25.80 | 25.40 | 25.80 | 25.80 | 0.40 | 1.57 |
08:04 05.12.2025 |
385.51 CHF | ||
|
JDC Group DE000A0B9N37 |
27.40 | 27.10 | 27.10 | 27.40 | 0.30 | 1.11 |
09:15 05.12.2025 |
330.39 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
46.85 | 46.80 | 46.85 | 46.85 | 0.05 | 0.11 |
08:03 05.12.2025 |
216.48 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.91 | 4.90 | 4.91 | 4.91 | 0.01 | 0.20 |
08:01 05.12.2025 |
162.36 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.00 | 26.10 | 25.00 | 25.00 | -1.10 | -4.21 |
08:18 05.12.2025 |
156.12 CHF | ||
|
FinLab DE0001218063 |
14.00 | 14.20 | 14.00 | 14.00 | -0.20 | -1.41 |
08:18 05.12.2025 |
121.48 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.00 | 13.30 | 13.30 | 0.30 | 2.31 |
08:17 05.12.2025 |
110.35 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.40 | 12.25 | 12.30 | 12.40 | 0.15 | 1.22 |
09:15 05.12.2025 |
105.04 CHF | ||
|
The Naga Group DE000A161NR7 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
08:04 05.12.2025 |
91.68 CHF | ||
|
LAIQON DE000A12UP29 |
4.52 | 4.68 | 4.52 | 4.52 | -0.16 | -3.42 |
08:01 05.12.2025 |
80.02 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.20 | 18.20 | 18.10 | 18.20 | 0.00 | 0.00 |
09:15 05.12.2025 |
77.70 CHF | ||
|
Nynomic DE000A0MSN11 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
08:01 05.12.2025 |
70.41 CHF | ||
|
Cyan DE000A2E4SV8 |
2.06 | 1.94 | 2.06 | 2.06 | 0.12 | 6.19 |
08:04 05.12.2025 |
37.42 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 |
08:04 05.12.2025 |
25.88 CHF | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.96 CHF | ||
|
Noratis DE000A2E4MK4 |
0.29 | 0.31 | 0.29 | 0.29 | -0.01 | -4.58 |
09:15 05.12.2025 |
4.01 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:14 05.12.2025 |
0.08 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:14 05.12.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
