Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’041.32
Pkt
0.56
Pkt
0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.28 | 35.06 | 34.12 | 34.82 | -0.78 | -2.22 |
17:20 07.08.2026 |
3’547.59 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.55 | 58.00 | 57.55 | 57.55 | -0.45 | -0.78 |
09:05 07.08.2026 |
970.59 CHF | ||
|
Mutares DE000A2NB650 |
27.50 | 27.10 | 26.85 | 27.50 | 0.40 | 1.48 |
17:42 07.08.2026 |
649.90 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.75 | 36.45 | 36.35 | 36.85 | 0.30 | 0.82 |
17:20 07.08.2026 |
565.92 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
83.20 | 83.60 | 82.30 | 83.60 | -0.40 | -0.48 |
16:40 07.08.2026 |
387.63 CHF | ||
|
Formycon DE000A1EWVY8 |
18.64 | 18.42 | 18.64 | 18.64 | 0.22 | 1.19 |
08:06 07.08.2026 |
308.47 CHF | ||
|
JDC Group DE000A0B9N37 |
24.10 | 23.40 | 23.20 | 24.10 | 0.70 | 2.99 |
17:20 07.08.2026 |
296.91 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.16 | 5.24 | 5.16 | 5.16 | -0.08 | -1.53 |
08:00 07.08.2026 |
171.27 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.10 | 26.30 | 26.30 | 0.20 | 0.77 |
09:05 07.08.2026 |
163.18 CHF | ||
|
FinLab DE0001218063 |
14.50 | 14.40 | 14.40 | 14.50 | 0.10 | 0.69 |
16:05 07.08.2026 |
122.10 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.90 | 13.30 | 13.30 | 14.40 | 0.60 | 4.51 |
11:05 07.08.2026 |
110.13 CHF | ||
|
Nynomic DE000A0MSN11 |
17.15 | 17.20 | 17.05 | 17.15 | -0.05 | -0.29 |
09:23 07.08.2026 |
105.57 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.30 | 12.35 | 12.25 | 12.40 | -0.05 | -0.40 |
17:20 07.08.2026 |
101.96 CHF | ||
|
LAIQON DE000A12UP29 |
4.37 | 4.38 | 4.37 | 4.37 | -0.01 | -0.23 |
08:00 07.08.2026 |
77.98 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.20 | 16.50 | 16.05 | 16.50 | -0.30 | -1.82 |
15:25 07.08.2026 |
68.96 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.63 | 1.60 | 1.63 | 1.63 | 0.03 | 1.88 |
08:06 07.08.2026 |
54.25 CHF | ||
|
Cyan DE000A2E4SV8 |
1.74 | 1.79 | 1.74 | 1.74 | -0.05 | -2.79 |
08:00 07.08.2026 |
35.84 CHF | ||
|
Noratis DE000A2E4MK4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
17:20 07.08.2026 |
0.83 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 07.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 07.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
