Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
919.41
Pkt
-12.37
Pkt
-1.33
%
14:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.66 | 34.42 | 34.24 | 34.68 | 0.24 | 0.70 |
09:15 16.12.2025 |
3’384.54 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
45.05 | 45.05 | 45.00 | 45.05 | 0.00 | 0.00 |
09:15 16.12.2025 |
699.54 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.55 | 35.30 | 34.55 | 34.55 | -0.75 | -2.12 |
08:49 16.12.2025 |
601.40 CHF | ||
|
Mutares DE000A2NB650 |
28.50 | 28.85 | 28.50 | 28.50 | -0.35 | -1.21 |
11:03 16.12.2025 |
575.73 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
66.90 | 65.90 | 66.90 | 66.90 | 1.00 | 1.52 |
08:02 16.12.2025 |
512.56 CHF | ||
|
Formycon DE000A1EWVY8 |
23.30 | 23.55 | 23.30 | 23.30 | -0.25 | -1.06 |
08:07 16.12.2025 |
393.86 CHF | ||
|
JDC Group DE000A0B9N37 |
25.60 | 25.60 | 25.50 | 25.60 | 0.00 | 0.00 |
09:15 16.12.2025 |
326.66 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
44.90 | 45.40 | 44.90 | 45.40 | -0.50 | -1.10 |
13:35 16.12.2025 |
208.73 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
08:49 16.12.2025 |
164.76 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 5.16 | 4.89 | 4.89 | -0.27 | -5.23 |
08:02 16.12.2025 |
160.74 CHF | ||
|
FinLab DE0001218063 |
15.60 | 15.00 | 14.90 | 15.60 | 0.60 | 4.00 |
14:32 16.12.2025 |
126.57 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.40 | 13.00 | 13.00 | -0.40 | -2.99 |
09:46 16.12.2025 |
105.39 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.20 | 12.25 | 12.15 | 12.20 | -0.05 | -0.41 |
09:15 16.12.2025 |
101.36 CHF | ||
|
LAIQON DE000A12UP29 |
4.87 | 4.83 | 4.85 | 4.87 | 0.04 | 0.83 |
10:43 16.12.2025 |
84.01 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.00 | 18.00 | 18.00 | 18.10 | 0.00 | 0.00 |
09:59 16.12.2025 |
76.46 CHF | ||
|
The Naga Group DE000A161NR7 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | 0.31 |
21:47 15.12.2025 |
76.29 CHF | ||
|
Nynomic DE000A0MSN11 |
9.88 | 9.94 | 9.88 | 9.88 | -0.06 | -0.60 |
08:02 16.12.2025 |
62.13 CHF | ||
|
Cyan DE000A2E4SV8 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
08:09 16.12.2025 |
37.81 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.96 | 0.94 | 0.96 | 0.96 | 0.02 | 2.13 |
08:09 16.12.2025 |
25.16 CHF | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.96 CHF | ||
|
Noratis DE000A2E4MK4 |
0.22 | 0.27 | 0.22 | 0.25 | -0.05 | -17.78 |
09:15 16.12.2025 |
4.07 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:01 16.12.2025 |
0.08 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:01 16.12.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
