Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
851.09
Pkt
-2.89
Pkt
-0.34
%
17:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
14.65 | 14.83 | 14.65 | 14.71 | -0.18 | -1.18 |
17:20 23.12.2024 |
1’517.43 CHF | ||
|
Formycon DE000A1EWVY8 |
52.00 | 51.50 | 51.30 | 52.00 | 0.50 | 0.97 |
13:11 23.12.2024 |
844.47 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.50 | 53.00 | 52.50 | 53.00 | -0.50 | -0.94 |
17:20 23.12.2024 |
841.50 CHF | ||
|
Mutares DE000A2NB650 |
24.55 | 23.50 | 23.85 | 24.55 | 1.05 | 4.47 |
17:03 23.12.2024 |
480.22 CHF | ||
|
2G Energy DE000A0HL8N9 |
22.40 | 22.30 | 22.40 | 22.95 | 0.10 | 0.45 |
14:20 23.12.2024 |
376.16 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
46.20 | 46.90 | 45.60 | 46.20 | -0.70 | -1.49 |
14:45 23.12.2024 |
357.13 CHF | ||
|
JDC Group DE000A0B9N37 |
22.70 | 22.30 | 22.20 | 22.70 | 0.40 | 1.79 |
17:20 23.12.2024 |
272.19 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.60 | 28.20 | 28.00 | 28.60 | 0.40 | 1.42 |
13:07 23.12.2024 |
185.06 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.60 | 5.30 | 5.45 | 5.60 | 0.30 | 5.66 |
12:10 23.12.2024 |
179.02 CHF | ||
|
The Naga Group DE000A161NR7 |
0.72 | 0.69 | 0.71 | 0.72 | 0.03 | 4.03 |
12:09 23.12.2024 |
150.56 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
31.00 | 32.00 | 31.00 | 31.70 | -1.00 | -3.13 |
14:36 23.12.2024 |
146.77 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.55 | 13.45 | 13.35 | 13.55 | 0.10 | 0.74 |
17:20 23.12.2024 |
110.30 CHF | ||
|
Nynomic DE000A0MSN11 |
17.40 | 17.65 | 17.40 | 17.40 | -0.25 | -1.42 |
14:38 23.12.2024 |
106.35 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.40 | 12.35 | 12.30 | 12.40 | 0.05 | 0.40 |
16:30 23.12.2024 |
92.72 CHF | ||
|
LAIQON DE000A12UP29 |
4.99 | 5.12 | 4.99 | 4.99 | -0.13 | -2.54 |
08:05 23.12.2024 |
87.55 CHF | ||
|
FinLab DE0001218063 |
10.00 | 9.90 | 10.00 | 10.00 | 0.10 | 1.01 |
08:13 23.12.2024 |
79.94 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.70 | 15.40 | 15.40 | 15.70 | 0.30 | 1.95 |
15:29 23.12.2024 |
65.64 CHF | ||
|
Cyan DE000A2E4SV8 |
2.66 | 2.56 | 2.60 | 2.66 | 0.10 | 3.91 |
14:20 23.12.2024 |
46.46 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.13 | 1.07 | 1.13 | 1.13 | 0.06 | 5.61 |
09:15 23.12.2024 |
27.09 CHF | ||
|
Noratis DE000A2E4MK4 |
1.54 | 1.54 | 1.42 | 1.54 | 0.00 | 0.00 |
17:20 23.12.2024 |
19.86 CHF | ||
|
mVISE DE0006204589 |
0.30 | 0.29 | 0.26 | 0.30 | 0.01 | 3.42 |
08:16 23.12.2024 |
6.47 CHF | ||
|
publity DE0006972508 |
0.33 | 0.34 | 0.33 | 0.35 | -0.01 | -2.94 |
17:15 23.12.2024 |
5.30 CHF | ||
|
HELMA DE000A0EQ578 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:06 23.12.2024 |
0.19 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 23.12.2024 |
0.01 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 23.12.2024 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- |
