Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
935.32
Pkt
-7.97
Pkt
-0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.46 | 32.10 | 31.38 | 32.00 | -0.64 | -1.99 |
19:30 14.11.2025 |
3’167.86 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
40.25 | 41.10 | 40.00 | 40.90 | -0.85 | -2.07 |
17:20 14.11.2025 |
632.78 CHF | ||
|
Mutares DE000A2NB650 |
27.10 | 27.60 | 27.10 | 27.10 | -0.50 | -1.81 |
08:03 14.11.2025 |
520.81 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.80 | 66.70 | 63.80 | 64.40 | -2.90 | -4.35 |
10:56 14.11.2025 |
514.59 CHF | ||
|
2G Energy DE000A0HL8N9 |
27.30 | 28.00 | 27.30 | 27.30 | -0.70 | -2.50 |
09:05 14.11.2025 |
469.04 CHF | ||
|
JDC Group DE000A0B9N37 |
28.60 | 28.90 | 28.60 | 29.10 | -0.30 | -1.04 |
17:20 14.11.2025 |
359.74 CHF | ||
|
Formycon DE000A1EWVY8 |
20.50 | 20.40 | 20.50 | 20.90 | 0.10 | 0.49 |
21:39 14.11.2025 |
351.42 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.25 | 47.80 | 47.25 | 47.25 | -0.55 | -1.15 |
08:03 14.11.2025 |
220.34 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.87 | 4.89 | 4.87 | 4.87 | -0.02 | -0.41 |
08:01 14.11.2025 |
159.00 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.80 | 25.70 | 25.50 | 25.80 | 0.10 | 0.39 |
14:37 14.11.2025 |
157.75 CHF | ||
|
FinLab DE0001218063 |
15.40 | 15.30 | 15.40 | 15.40 | 0.10 | 0.65 |
09:05 14.11.2025 |
120.78 CHF | ||
|
The Naga Group DE000A161NR7 |
0.47 | 0.48 | 0.47 | 0.48 | -0.01 | -2.28 |
21:39 14.11.2025 |
108.02 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.90 | 13.05 | 12.90 | 13.05 | -0.15 | -1.15 |
17:20 14.11.2025 |
107.34 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.20 | 12.80 | 13.30 | 0.10 | 0.76 |
17:25 14.11.2025 |
104.43 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.60 | 19.60 | 19.60 | 19.70 | 0.00 | 0.00 |
15:29 14.11.2025 |
82.19 CHF | ||
|
LAIQON DE000A12UP29 |
3.88 | 3.89 | 3.88 | 3.88 | -0.01 | -0.26 |
08:01 14.11.2025 |
66.99 CHF | ||
|
Nynomic DE000A0MSN11 |
10.85 | 10.75 | 10.85 | 10.85 | 0.10 | 0.93 |
08:01 14.11.2025 |
65.01 CHF | ||
|
Cyan DE000A2E4SV8 |
2.48 | 2.46 | 2.42 | 2.48 | 0.02 | 0.81 |
21:39 14.11.2025 |
47.95 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.07 | 1.00 | 1.02 | 1.07 | 0.07 | 7.00 |
21:39 14.11.2025 |
25.68 CHF | ||
|
mVISE DE0006204589 |
0.44 | 0.43 | 0.44 | 0.44 | 0.00 | 0.93 |
08:03 14.11.2025 |
9.09 CHF | ||
|
Noratis DE000A2E4MK4 |
0.28 | 0.40 | 0.26 | 0.40 | -0.12 | -30.35 |
17:26 14.11.2025 |
6.22 CHF | ||
|
publity DE0006972508 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
21:55 14.11.2025 |
0.77 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 14.11.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
