Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’139.73
Pkt
1.16
Pkt
0.10
%
10:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.62 | 33.54 | 33.38 | 33.62 | 0.08 | 0.24 |
09:15 08.06.2026 |
3’395.03 CHF | ||
|
2G Energy DE000A0HL8N9 |
66.00 | 66.05 | 65.10 | 66.00 | -0.05 | -0.08 |
09:20 08.06.2026 |
1’116.38 CHF | ||
|
Mutares DE000A2NB650 |
27.60 | 28.75 | 27.60 | 27.60 | -1.15 | -4.00 |
08:08 08.06.2026 |
654.14 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.10 | 74.30 | 0.00 | 0.00 | -0.20 | -0.27 |
08:02 27.05.2026 |
565.31 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.10 | 38.05 | 37.10 | 37.30 | -0.95 | -2.50 |
09:15 08.06.2026 |
564.06 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
112.80 | 110.80 | 110.00 | 112.80 | 2.00 | 1.81 |
09:55 08.06.2026 |
506.82 CHF | ||
|
Formycon DE000A1EWVY8 |
20.60 | 20.50 | 20.60 | 20.60 | 0.10 | 0.49 |
08:03 08.06.2026 |
335.20 CHF | ||
|
JDC Group DE000A0B9N37 |
20.50 | 20.40 | 20.30 | 20.50 | 0.10 | 0.49 |
09:15 08.06.2026 |
253.36 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.90 | 30.60 | 30.90 | 30.90 | 0.30 | 0.98 |
09:15 08.06.2026 |
194.78 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.54 | 5.54 | 5.44 | 5.54 | 0.00 | 0.00 |
10:24 08.06.2026 |
177.42 CHF | ||
|
Nynomic DE000A0MSN11 |
18.25 | 18.65 | 18.25 | 18.25 | -0.40 | -2.14 |
08:04 08.06.2026 |
113.43 CHF | ||
|
FinLab DE0001218063 |
12.75 | 12.90 | 12.75 | 12.75 | -0.15 | -1.16 |
09:15 08.06.2026 |
108.02 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:16 08.06.2026 |
105.82 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.40 | 11.55 | 11.40 | 11.40 | -0.15 | -1.30 |
09:15 08.06.2026 |
93.36 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.90 | 19.10 | 18.80 | 18.90 | -0.20 | -1.05 |
09:55 08.06.2026 |
79.12 CHF | ||
|
LAIQON DE000A12UP29 |
4.47 | 4.70 | 4.47 | 4.47 | -0.23 | -4.89 |
08:04 08.06.2026 |
77.83 CHF | ||
|
Cyan DE000A2E4SV8 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:03 08.06.2026 |
38.57 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.94 | 0.92 | 0.94 | 0.94 | 0.02 | 2.17 |
08:03 08.06.2026 |
31.37 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.11 | 0.11 | 0.14 | 0.00 | 0.00 |
10:09 08.06.2026 |
1.38 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50 |
10:16 08.06.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:16 08.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
