Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
959.22
Pkt
-10.71
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
38.46 | 37.94 | 37.60 | 38.46 | 0.52 | 1.37 |
21:53 12.01.2026 |
3’772.20 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.65 | 43.75 | 43.65 | 44.15 | -0.10 | -0.23 |
17:20 12.01.2026 |
677.94 CHF | ||
|
Mutares DE000A2NB650 |
34.00 | 33.00 | 33.50 | 34.00 | 1.00 | 3.03 |
13:54 12.01.2026 |
664.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.60 | 36.15 | 34.10 | 36.15 | -1.55 | -4.29 |
20:51 12.01.2026 |
609.94 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
68.90 | 68.80 | 68.90 | 68.90 | 0.10 | 0.15 |
08:04 12.01.2026 |
533.93 CHF | ||
|
Formycon DE000A1EWVY8 |
25.20 | 25.55 | 25.20 | 25.60 | -0.35 | -1.37 |
21:46 12.01.2026 |
424.13 CHF | ||
|
JDC Group DE000A0B9N37 |
27.50 | 27.60 | 27.50 | 27.60 | -0.10 | -0.36 |
17:20 12.01.2026 |
347.14 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.40 | 47.30 | 47.40 | 47.80 | 0.10 | 0.21 |
14:03 12.01.2026 |
217.37 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.92 | 4.85 | 4.92 | 4.92 | 0.07 | 1.44 |
08:04 12.01.2026 |
163.29 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.90 | 26.50 | 26.40 | 26.90 | 0.40 | 1.51 |
15:29 12.01.2026 |
162.45 CHF | ||
|
FinLab DE0001218063 |
15.40 | 15.40 | 15.40 | 15.50 | 0.00 | 0.00 |
13:15 12.01.2026 |
129.09 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.30 | 13.30 | 13.90 | 0.00 | 0.00 |
16:25 12.01.2026 |
109.64 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.75 | 12.60 | 12.65 | 12.90 | 0.15 | 1.19 |
17:20 12.01.2026 |
103.96 CHF | ||
|
LAIQON DE000A12UP29 |
4.90 | 4.83 | 4.90 | 4.95 | 0.07 | 1.45 |
17:28 12.01.2026 |
85.51 CHF | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75.79 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.90 | 16.80 | 17.10 | 17.90 | 1.10 | 6.55 |
15:25 12.01.2026 |
71.78 CHF | ||
|
Nynomic DE000A0MSN11 |
10.35 | 10.50 | 10.35 | 10.35 | -0.15 | -1.43 |
08:05 12.01.2026 |
63.85 CHF | ||
|
Cyan DE000A2E4SV8 |
2.02 | 2.02 | 2.02 | 2.06 | 0.00 | 0.00 |
21:46 12.01.2026 |
39.06 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.92 | 0.92 | 0.94 | 0.00 | 0.00 |
21:46 12.01.2026 |
31.61 CHF | ||
|
Noratis DE000A2E4MK4 |
0.30 | 0.30 | 0.30 | 0.31 | 0.00 | 0.68 |
17:20 12.01.2026 |
3.99 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 12.01.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 12.01.2026 |
0.00 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
