Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
929.61
Pkt
1.94
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.64 | 31.60 | 0.00 | 0.00 | 0.04 | 0.13 |
17:20 04.12.2025 |
3’180.45 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.05 | 42.35 | 0.00 | 0.00 | 0.70 | 1.65 |
17:20 04.12.2025 |
659.59 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.30 | 35.20 | 0.00 | 0.00 | 0.10 | 0.28 |
19:05 04.12.2025 |
590.17 CHF | ||
|
Mutares DE000A2NB650 |
27.90 | 27.75 | 0.00 | 0.00 | 0.15 | 0.54 |
20:42 04.12.2025 |
564.43 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
67.30 | 66.80 | 0.00 | 0.00 | 0.50 | 0.75 |
08:02 04.12.2025 |
523.91 CHF | ||
|
Formycon DE000A1EWVY8 |
25.40 | 23.60 | 0.00 | 0.00 | 1.80 | 7.63 |
08:35 04.12.2025 |
385.38 CHF | ||
|
JDC Group DE000A0B9N37 |
27.10 | 26.10 | 0.00 | 0.00 | 1.00 | 3.83 |
17:20 04.12.2025 |
330.29 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
46.80 | 46.55 | 0.00 | 0.00 | 0.25 | 0.54 |
14:53 04.12.2025 |
216.41 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.90 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 04.12.2025 |
162.31 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 25.00 | 0.00 | 0.00 | 1.10 | 4.40 |
17:01 04.12.2025 |
156.07 CHF | ||
|
FinLab DE0001218063 |
14.20 | 14.50 | 0.00 | 0.00 | -0.30 | -2.07 |
09:11 04.12.2025 |
121.44 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.30 | 0.00 | 0.00 | -0.30 | -2.26 |
10:55 04.12.2025 |
110.31 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.25 | 12.60 | 0.00 | 0.00 | -0.35 | -2.78 |
17:20 04.12.2025 |
105.01 CHF | ||
|
The Naga Group DE000A161NR7 |
0.40 | 0.40 | 0.00 | 0.00 | 0.00 | -0.25 |
08:00 04.12.2025 |
91.65 CHF | ||
|
LAIQON DE000A12UP29 |
4.68 | 4.64 | 0.00 | 0.00 | 0.04 | 0.86 |
12:28 04.12.2025 |
80.00 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.20 | 18.20 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 04.12.2025 |
77.68 CHF | ||
|
Nynomic DE000A0MSN11 |
11.00 | 10.95 | 0.00 | 0.00 | 0.05 | 0.46 |
13:17 04.12.2025 |
70.39 CHF | ||
|
Cyan DE000A2E4SV8 |
1.94 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 04.12.2025 |
37.41 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 04.12.2025 |
25.87 CHF | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.96 CHF | ||
|
Noratis DE000A2E4MK4 |
0.31 | 0.29 | 0.00 | 0.00 | 0.01 | 4.79 |
17:20 04.12.2025 |
4.01 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 04.12.2025 |
0.08 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 04.12.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
