Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
952.46
Pkt
-12.32
Pkt
-1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
39.98 | 41.68 | 0.00 | 0.00 | -1.70 | -4.08 |
19:16 04.02.2026 |
4’051.19 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.10 | 43.00 | 0.00 | 0.00 | -0.90 | -2.09 |
17:20 04.02.2026 |
655.54 CHF | ||
|
Mutares DE000A2NB650 |
32.55 | 33.15 | 0.00 | 0.00 | -0.60 | -1.81 |
08:19 04.02.2026 |
643.22 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.50 | 37.30 | 0.00 | 0.00 | -1.80 | -4.83 |
14:10 04.02.2026 |
610.46 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
71.10 | 70.50 | 0.00 | 0.00 | 0.60 | 0.85 |
08:03 04.02.2026 |
542.44 CHF | ||
|
Formycon DE000A1EWVY8 |
22.75 | 22.90 | 0.00 | 0.00 | -0.15 | -0.66 |
21:49 04.02.2026 |
376.87 CHF | ||
|
JDC Group DE000A0B9N37 |
24.70 | 24.20 | 0.00 | 0.00 | 0.50 | 2.07 |
17:20 04.02.2026 |
301.36 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
57.40 | 54.80 | 0.00 | 0.00 | 2.60 | 4.74 |
16:59 04.02.2026 |
250.46 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.18 | 0.00 | 0.00 | -0.12 | -2.32 |
14:49 04.02.2026 |
164.88 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.60 | 0.00 | 0.00 | -0.10 | -0.38 |
09:13 04.02.2026 |
161.99 CHF | ||
|
FinLab DE0001218063 |
15.90 | 15.60 | 0.00 | 0.00 | 0.30 | 1.92 |
13:13 04.02.2026 |
131.42 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.20 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13:58 04.02.2026 |
107.29 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.95 | 11.75 | 0.00 | 0.00 | 0.20 | 1.70 |
17:20 04.02.2026 |
96.45 CHF | ||
|
LAIQON DE000A12UP29 |
4.51 | 4.56 | 0.00 | 0.00 | -0.05 | -1.10 |
08:03 04.02.2026 |
78.23 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.00 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:10 05.02.2026 |
75.30 CHF | ||
|
Nynomic DE000A0MSN11 |
9.92 | 9.88 | 0.00 | 0.00 | 0.04 | 0.40 |
15:49 04.02.2026 |
60.85 CHF | ||
|
Cyan DE000A2E4SV8 |
2.22 | 2.18 | 0.00 | 0.00 | 0.04 | 1.83 |
21:49 04.02.2026 |
41.48 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.93 | 0.94 | 0.00 | 0.00 | -0.01 | -1.07 |
21:49 04.02.2026 |
30.39 CHF | ||
|
Noratis DE000A2E4MK4 |
0.24 | 0.25 | 0.00 | 0.00 | -0.01 | -4.84 |
17:20 04.02.2026 |
3.24 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:04 05.02.2026 |
0.10 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:04 05.02.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
