Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
946.22
Pkt
-11.29
Pkt
-1.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.74 | 33.44 | 0.00 | 0.00 | 0.30 | 0.90 |
07:37 18.03.2026 |
3’169.62 CHF | ||
|
Mutares DE000A2NB650 |
29.85 | 29.20 | 0.00 | 0.00 | 0.65 | 2.23 |
07:37 18.03.2026 |
564.71 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.40 | 74.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 18.03.2026 |
558.30 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.80 | 34.00 | 0.00 | 0.00 | -0.20 | -0.59 |
07:45 18.03.2026 |
550.94 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.05 | 34.75 | 0.00 | 0.00 | 0.30 | 0.86 |
07:43 18.03.2026 |
524.28 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
84.30 | 86.10 | 0.00 | 0.00 | -1.80 | -2.09 |
07:37 18.03.2026 |
380.82 CHF | ||
|
Formycon DE000A1EWVY8 |
19.82 | 19.62 | 0.00 | 0.00 | 0.20 | 1.02 |
07:41 18.03.2026 |
309.31 CHF | ||
|
JDC Group DE000A0B9N37 |
21.70 | 21.40 | 0.00 | 0.00 | 0.30 | 1.40 |
07:30 18.03.2026 |
267.03 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.90 | 26.10 | 0.00 | 0.00 | -0.20 | -0.77 |
07:45 18.03.2026 |
157.02 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.85 | 4.86 | 0.00 | 0.00 | -0.01 | -0.21 |
07:25 18.03.2026 |
155.83 CHF | ||
|
FinLab DE0001218063 |
13.40 | 13.30 | 0.00 | 0.00 | 0.10 | 0.75 |
07:45 18.03.2026 |
111.03 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 14.00 | 0.00 | 0.00 | -1.20 | -8.57 |
07:30 18.03.2026 |
107.58 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.60 | 10.70 | 0.00 | 0.00 | -0.10 | -0.93 |
07:30 18.03.2026 |
84.10 CHF | ||
|
LAIQON DE000A12UP29 |
4.28 | 4.33 | 0.00 | 0.00 | -0.05 | -1.15 |
07:25 18.03.2026 |
73.26 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.60 | 17.20 | 0.00 | 0.00 | 0.40 | 2.33 |
07:35 18.03.2026 |
70.31 CHF | ||
|
Nynomic DE000A0MSN11 |
8.24 | 8.58 | 0.00 | 0.00 | -0.34 | -3.96 |
07:41 18.03.2026 |
51.77 CHF | ||
|
Cyan DE000A2E4SV8 |
1.98 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 |
07:22 18.03.2026 |
37.68 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.85 | 0.83 | 0.00 | 0.00 | 0.02 | 2.42 |
07:22 18.03.2026 |
27.85 CHF | ||
|
Noratis DE000A2E4MK4 |
0.13 | 0.20 | 0.00 | 0.00 | -0.07 | -35.00 |
07:32 18.03.2026 |
1.98 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:04 18.03.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:04 18.03.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
