Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
806.68
Pkt
10.43
Pkt
1.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
19.83 | 19.99 | 19.48 | 20.28 | -0.16 | -0.80 |
21:32 16.04.2025 |
2’001.02 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.30 | 51.20 | 51.10 | 51.40 | 0.10 | 0.20 |
17:20 16.04.2025 |
806.00 CHF | ||
|
Mutares DE000A2NB650 |
33.90 | 34.50 | 32.20 | 34.45 | -0.60 | -1.74 |
16:50 16.04.2025 |
681.75 CHF | ||
|
2G Energy DE000A0HL8N9 |
26.15 | 27.30 | 26.15 | 26.95 | -1.15 | -4.21 |
19:47 16.04.2025 |
446.92 CHF | ||
|
Formycon DE000A1EWVY8 |
23.20 | 23.70 | 23.20 | 23.40 | -0.50 | -2.11 |
21:50 16.04.2025 |
386.07 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
53.20 | 46.95 | 52.60 | 54.00 | 6.25 | 13.31 |
21:18 16.04.2025 |
312.51 CHF | ||
|
JDC Group DE000A0B9N37 |
18.75 | 18.10 | 18.15 | 18.75 | 0.65 | 3.59 |
17:20 16.04.2025 |
221.21 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.50 | 27.20 | 27.50 | 27.50 | 0.30 | 1.10 |
09:05 16.04.2025 |
180.68 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00 |
08:03 16.04.2025 |
153.10 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
31.25 | 31.70 | 31.25 | 31.65 | -0.45 | -1.42 |
09:16 16.04.2025 |
146.09 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.75 | 14.95 | 14.75 | 14.95 | -0.20 | -1.34 |
17:20 16.04.2025 |
122.25 CHF | ||
|
The Naga Group DE000A161NR7 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 |
21:50 16.04.2025 |
112.84 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:16 16.04.2025 |
103.41 CHF | ||
|
FinLab DE0001218063 |
11.70 | 11.90 | 11.70 | 11.70 | -0.20 | -1.68 |
09:05 16.04.2025 |
93.47 CHF | ||
|
Nynomic DE000A0MSN11 |
12.60 | 12.35 | 12.60 | 12.60 | 0.25 | 2.02 |
08:12 16.04.2025 |
77.30 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.00 | 16.80 | 16.60 | 17.00 | 0.20 | 1.19 |
17:01 16.04.2025 |
70.63 CHF | ||
|
LAIQON DE000A12UP29 |
3.90 | 3.92 | 3.90 | 3.90 | -0.02 | -0.51 |
08:03 16.04.2025 |
67.56 CHF | ||
|
Cyan DE000A2E4SV8 |
2.66 | 2.62 | 2.62 | 2.66 | 0.04 | 1.53 |
21:50 16.04.2025 |
51.98 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.08 | 1.14 | 1.08 | 1.16 | -0.06 | -5.26 |
21:50 16.04.2025 |
27.46 CHF | ||
|
Noratis DE000A2E4MK4 |
0.84 | 0.84 | 0.80 | 0.84 | 0.00 | 0.00 |
17:20 16.04.2025 |
11.06 CHF | ||
|
mVISE DE0006204589 |
0.48 | 0.52 | 0.48 | 0.52 | -0.04 | -7.18 |
09:16 16.04.2025 |
10.45 CHF | ||
|
publity DE0006972508 |
0.60 | 0.55 | 0.52 | 0.65 | 0.05 | 9.09 |
21:55 16.04.2025 |
8.52 CHF | ||
|
MagForce DE000A0HGQF5 |
0.02 | 0.01 | 0.01 | 0.02 | 0.00 | 30.43 |
21:55 16.04.2025 |
0.32 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 16.04.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
