Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
925.58
Pkt
2.45
Pkt
0.27
%
12:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.12 | 23.02 | 23.02 | 23.12 | 0.10 | 0.43 |
09:15 09.06.2025 |
2’336.60 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.00 | 55.40 | 55.00 | 55.50 | -0.40 | -0.72 |
09:15 09.06.2025 |
878.92 CHF | ||
|
Mutares DE000A2NB650 |
33.45 | 33.95 | 33.45 | 33.75 | -0.50 | -1.47 |
09:16 09.06.2025 |
674.19 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.35 | 32.70 | 32.35 | 32.55 | -0.35 | -1.07 |
10:03 09.06.2025 |
546.38 CHF | ||
|
Formycon DE000A1EWVY8 |
27.10 | 27.25 | 27.10 | 27.10 | -0.15 | -0.55 |
08:01 09.06.2025 |
453.56 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
57.50 | 57.70 | 57.50 | 57.50 | -0.20 | -0.35 |
08:07 09.06.2025 |
449.31 CHF | ||
|
JDC Group DE000A0B9N37 |
22.70 | 22.80 | 22.70 | 22.70 | -0.10 | -0.44 |
09:15 09.06.2025 |
290.16 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.20 | 29.40 | 29.20 | 29.20 | -0.20 | -0.68 |
09:07 09.06.2025 |
193.90 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.50 | 5.36 | 5.50 | 5.50 | 0.14 | 2.61 |
08:04 09.06.2025 |
179.03 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
36.95 | 37.10 | 36.95 | 37.10 | -0.15 | -0.40 |
09:16 09.06.2025 |
170.87 CHF | ||
|
The Naga Group DE000A161NR7 |
0.82 | 0.74 | 0.73 | 0.82 | 0.08 | 11.11 |
11:42 09.06.2025 |
155.21 CHF | ||
|
Nabaltec DE000A0KPPR7 |
16.05 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00 |
09:15 09.06.2025 |
133.18 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
09:07 09.06.2025 |
115.85 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:16 09.06.2025 |
105.47 CHF | ||
|
Nynomic DE000A0MSN11 |
14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 |
08:03 09.06.2025 |
91.10 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.50 | 17.60 | 17.50 | 17.60 | -0.10 | -0.57 |
09:59 09.06.2025 |
73.99 CHF | ||
|
LAIQON DE000A12UP29 |
3.59 | 3.72 | 3.59 | 3.59 | -0.13 | -3.49 |
08:04 09.06.2025 |
63.01 CHF | ||
|
Cyan DE000A2E4SV8 |
2.56 | 2.50 | 2.56 | 2.56 | 0.06 | 2.40 |
09:07 09.06.2025 |
48.81 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.14 | 1.11 | 1.14 | 1.14 | 0.03 | 2.70 |
09:07 09.06.2025 |
28.27 CHF | ||
|
publity DE0006972508 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
12:30 09.06.2025 |
12.08 CHF | ||
|
mVISE DE0006204589 |
0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -0.99 |
09:16 09.06.2025 |
10.97 CHF | ||
|
Noratis DE000A2E4MK4 |
0.82 | 0.84 | 0.76 | 0.82 | -0.02 | -2.40 |
09:15 09.06.2025 |
10.94 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -19.23 |
09:07 09.06.2025 |
0.36 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:21 09.06.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
