Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’139.35
Pkt
0.78
Pkt
0.07
%
10:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
66.00 66.05 |
65.10 66.00 |
-0.05 -0.08 |
09:20:54 08.06.2026 |
37.65 103.01 |
0.00 0.00 |
43.15 138.97 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.90 19.10 |
18.80 18.90 |
-0.20 -1.05 |
09:55:01 08.06.2026 |
1.70 9.77 |
0.00 0.00 |
1.60 9.14 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:03:09 08.06.2026 |
-0.10 -4.72 |
0.00 0.00 |
-0.60 -22.90 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.10 74.30 |
0.00 0.00 |
-0.20 -0.27 |
08:02:15 27.05.2026 |
2.20 3.05 |
0.00 0.00 |
18.80 33.87 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
112.80 110.80 |
110.00 112.80 |
2.00 1.81 |
09:55:30 08.06.2026 |
32.40 41.86 |
0.00 0.00 |
71.70 188.19 |
||
|
FinLab AG DE0001218063 |
12.75 12.90 |
12.75 12.75 |
-0.15 -1.16 |
09:15:01 08.06.2026 |
1.05 8.61 |
0.00 0.00 |
-1.26 -8.67 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.62 33.54 |
33.38 33.62 |
0.08 0.24 |
09:15:02 08.06.2026 |
-1.08 -3.26 |
0.50 1.59 |
8.46 35.94 |
||
|
Formycon AG DE000A1EWVY8 |
20.60 20.50 |
20.60 20.60 |
0.10 0.49 |
08:03:09 08.06.2026 |
-1.10 -5.09 |
-3.00 -11.21 |
-5.70 -21.76 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
20.50 20.40 |
20.30 20.50 |
0.10 0.49 |
09:15:01 08.06.2026 |
-4.10 -16.80 |
0.00 0.00 |
-2.40 -10.57 |
||
|
LAIQON AG DE000A12UP29 |
4.47 4.70 |
4.47 4.47 |
-0.23 -4.89 |
08:04:08 08.06.2026 |
0.62 14.49 |
0.00 0.00 |
1.22 33.15 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 -12.50 |
10:16:04 08.06.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.10 38.05 |
37.10 37.30 |
-0.95 -2.50 |
09:15:01 08.06.2026 |
-0.35 -0.92 |
0.00 0.00 |
-19.15 -33.71 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.54 5.54 |
5.44 5.54 |
0.00 0.00 |
10:24:46 08.06.2026 |
0.64 13.17 |
0.00 0.00 |
0.18 3.38 |
||
|
Mutares DE000A2NB650 |
27.60 28.75 |
27.60 27.60 |
-1.15 -4.00 |
08:08:10 08.06.2026 |
-1.17 -3.92 |
1.08 3.93 |
-4.16 -12.67 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.40 11.55 |
11.40 11.40 |
-0.15 -1.30 |
09:15:01 08.06.2026 |
-0.95 -7.72 |
0.00 0.00 |
-4.30 -27.48 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.11 0.11 |
0.11 0.14 |
0.00 0.00 |
10:09:26 08.06.2026 |
-0.10 -48.11 |
0.00 0.00 |
-0.70 -86.34 |
||
|
Nynomic AG DE000A0MSN11 |
18.25 18.65 |
18.25 18.25 |
-0.40 -2.14 |
08:04:07 08.06.2026 |
8.72 91.98 |
0.00 0.00 |
4.80 35.82 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
30.90 30.60 |
30.90 30.90 |
0.30 0.98 |
09:15:01 08.06.2026 |
4.10 15.65 |
0.00 0.00 |
0.20 0.66 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.94 0.92 |
0.94 0.94 |
0.02 2.17 |
08:03:09 08.06.2026 |
0.04 3.95 |
0.00 0.00 |
-0.13 -12.38 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:16:06 08.06.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:16:05 08.06.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
