Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’000.41
Pkt
6.87
Pkt
0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
57.65 57.05 |
57.00 58.40 |
0.60 1.05 |
17:02:56 09.10.2026 |
0.75 1.20 |
0.00 0.00 |
29.25 86.41 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.20 15.30 |
15.20 15.20 |
-0.10 -0.65 |
15:25:02 09.10.2026 |
-2.00 -11.49 |
0.00 0.00 |
-5.00 -24.51 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:00:57 09.10.2026 |
0.10 5.41 |
0.00 0.00 |
-0.33 -14.47 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
84.50 81.80 |
84.50 84.50 |
2.70 3.30 |
08:05:36 09.10.2026 |
5.90 7.72 |
0.00 0.00 |
33.90 70.04 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
25.86 26.14 |
25.86 26.16 |
-0.28 -1.07 |
17:20:01 09.10.2026 |
-11.52 -30.36 |
-4.00 -13.15 |
-4.02 -13.21 |
||
|
Formycon AG DE000A1EWVY8 |
19.16 18.52 |
19.16 19.16 |
0.64 3.46 |
08:01:55 09.10.2026 |
0.34 1.79 |
-3.00 -11.21 |
-5.93 -23.49 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
17.50 16.90 |
16.75 17.50 |
0.60 3.55 |
17:20:01 09.10.2026 |
-6.35 -28.60 |
0.00 0.00 |
-13.25 -45.53 |
||
|
LAIQON AG DE000A12UP29 |
4.57 4.51 |
4.57 4.57 |
0.06 1.33 |
08:00:57 09.10.2026 |
0.08 1.81 |
0.00 0.00 |
0.47 11.66 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:01:08 09.10.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.00 34.00 |
33.95 35.00 |
1.00 2.94 |
17:27:28 09.10.2026 |
-2.25 -6.07 |
0.00 0.00 |
-12.50 -26.43 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.04 4.97 |
4.93 5.04 |
0.07 1.41 |
16:49:37 09.10.2026 |
-0.20 -3.89 |
0.00 0.00 |
0.09 1.86 |
||
|
Mutares DE000A2NB650 |
24.40 24.85 |
24.40 24.40 |
-0.45 -1.81 |
08:05:36 09.10.2026 |
-2.25 -8.14 |
-1.73 -6.36 |
-4.08 -13.84 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.00 10.85 |
10.85 11.00 |
0.15 1.38 |
17:20:01 09.10.2026 |
-1.70 -13.28 |
0.00 0.00 |
-3.65 -24.75 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.04 0.04 |
0.03 0.04 |
0.00 -2.74 |
17:20:01 09.10.2026 |
-0.06 -59.60 |
0.00 0.00 |
-0.81 -95.27 |
||
|
Nynomic AG DE000A0MSN11 |
25.50 27.00 |
25.50 25.50 |
-1.50 -5.56 |
08:00:57 09.10.2026 |
10.85 65.56 |
0.00 0.00 |
16.40 149.09 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
25.90 25.80 |
25.90 25.90 |
0.10 0.39 |
08:02:15 09.10.2026 |
-2.00 -7.14 |
0.00 0.00 |
-0.20 -0.76 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:01:07 09.10.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.90 2.86 |
2.90 2.90 |
0.04 1.40 |
08:01:55 09.10.2026 |
1.89 212.36 |
0.00 0.00 |
1.60 135.59 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:16:00 09.10.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
