Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
922.99
Pkt
-0.08
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.90 32.45 |
31.90 31.90 |
-0.55 -1.69 |
08:16:21 03.10.2025 |
1.60 5.14 |
0.00 0.00 |
12.82 64.49 |
||
|
Blue Cap AG DE000A0JM2M1 |
21.00 21.00 |
21.00 21.40 |
0.00 0.00 |
15:29:02 03.10.2025 |
2.60 14.94 |
0.00 0.00 |
3.30 19.76 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.36 2.42 |
2.32 2.36 |
-0.06 -2.48 |
19:49:56 03.10.2025 |
-0.26 -10.32 |
0.00 0.00 |
0.08 3.67 |
||
|
DATAGROUP SE DE000A0JC8S7 |
63.50 62.90 |
63.50 63.50 |
0.60 0.95 |
08:00:35 03.10.2025 |
0.60 0.98 |
0.00 0.00 |
18.80 43.93 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
43.80 45.00 |
43.80 43.80 |
-1.20 -2.67 |
08:06:40 03.10.2025 |
7.25 18.47 |
0.00 0.00 |
11.60 33.24 |
||
|
FinLab AG DE0001218063 |
15.80 15.30 |
14.60 15.80 |
0.50 3.27 |
18:55:00 03.10.2025 |
1.60 11.68 |
0.00 0.00 |
5.70 59.38 |
||
|
flatexDEGIRO AG DE000FTG1111 |
28.80 28.12 |
28.12 28.82 |
0.68 2.42 |
18:57:35 03.10.2025 |
4.52 19.25 |
5.72 25.67 |
14.34 104.98 |
||
|
Formycon AG DE000A1EWVY8 |
25.25 26.15 |
24.95 26.35 |
-0.90 -3.44 |
19:49:56 03.10.2025 |
-6.65 -22.47 |
-0.60 -2.55 |
-27.85 -54.82 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
29.60 29.70 |
28.60 29.60 |
-0.10 -0.34 |
17:20:02 03.10.2025 |
7.60 32.34 |
0.00 0.00 |
7.70 32.91 |
||
|
LAIQON AG DE000A12UP29 |
4.12 4.08 |
4.08 4.12 |
0.04 0.98 |
16:57:36 03.10.2025 |
0.59 15.78 |
0.00 0.00 |
-0.06 -1.37 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 03.10.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
45.65 45.70 |
45.60 45.85 |
-0.05 -0.11 |
18:12:36 03.10.2025 |
-6.50 -12.26 |
0.00 0.00 |
-7.80 -14.36 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.93 5.08 |
4.93 5.04 |
-0.15 -2.95 |
16:55:49 03.10.2025 |
0.05 1.04 |
0.00 0.00 |
0.39 8.71 |
||
|
Mutares DE000A2NB650 |
30.25 29.90 |
29.65 30.25 |
0.35 1.17 |
09:35:23 03.10.2025 |
-4.05 -11.88 |
-0.95 -3.06 |
7.20 31.51 |
||
|
mVISE AG DE0006204589 |
0.49 0.49 |
0.49 0.49 |
0.00 0.41 |
08:06:40 03.10.2025 |
0.08 16.88 |
0.00 0.00 |
0.15 39.90 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.15 14.05 |
13.95 14.15 |
0.10 0.71 |
17:20:02 03.10.2025 |
-0.95 -6.31 |
0.00 0.00 |
-0.80 -5.37 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.08 0.76 |
0.91 1.08 |
0.33 43.05 |
14:27:43 03.10.2025 |
0.09 8.91 |
0.00 0.00 |
-0.80 -42.11 |
||
|
Nynomic AG DE000A0MSN11 |
11.35 11.15 |
11.35 11.35 |
0.20 1.79 |
08:00:34 03.10.2025 |
-4.00 -25.32 |
0.00 0.00 |
-9.50 -44.60 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.80 26.40 |
26.50 26.80 |
0.40 1.52 |
10:22:53 03.10.2025 |
-5.30 -16.41 |
0.00 0.00 |
-2.70 -9.09 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.20 1.20 |
1.20 1.22 |
0.00 0.00 |
19:49:56 03.10.2025 |
0.08 6.96 |
0.00 0.00 |
-0.08 -6.11 |
||
|
publity AG DE0006972508 |
0.23 0.23 |
0.23 0.23 |
0.00 0.00 |
21:55:02 03.10.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.58 0.63 |
0.58 0.58 |
-0.05 -7.99 |
19:49:56 03.10.2025 |
-0.06 -8.41 |
0.00 0.00 |
-0.33 -35.11 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.50 12.40 |
12.40 12.50 |
0.10 0.81 |
13:44:54 03.10.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
