Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’040.31
Pkt
-5.06
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
58.15 57.85 |
57.50 61.15 |
0.30 0.52 |
19:53:27 18.09.2026 |
-14.65 -20.88 |
0.00 0.00 |
23.30 72.36 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.80 16.20 |
15.80 15.95 |
-0.40 -2.47 |
15:25:02 18.09.2026 |
-3.00 -15.58 |
0.00 0.00 |
-2.85 -14.92 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.85 1.86 |
1.85 1.85 |
-0.01 -0.54 |
08:00:45 18.09.2026 |
-0.11 -5.70 |
0.00 0.00 |
-0.48 -20.87 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
91.60 91.60 |
90.30 91.60 |
0.00 0.00 |
14:26:36 18.09.2026 |
6.40 7.36 |
0.00 0.00 |
53.25 132.63 |
||
|
FinLab AG DE0001218063 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:50 18.09.2026 |
-0.15 -1.12 |
0.00 0.00 |
-1.90 -12.60 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.90 30.04 |
29.90 30.02 |
-0.14 -0.47 |
17:20:01 18.09.2026 |
-7.82 -20.74 |
-3.88 -11.49 |
3.00 11.16 |
||
|
Formycon AG DE000A1EWVY8 |
19.42 19.44 |
19.42 19.48 |
-0.02 -0.10 |
21:42:37 18.09.2026 |
-0.30 -1.52 |
-3.00 -11.21 |
-3.41 -14.92 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
18.85 18.90 |
18.85 19.05 |
-0.05 -0.26 |
17:20:01 18.09.2026 |
-3.60 -16.44 |
0.00 0.00 |
-10.70 -36.90 |
||
|
LAIQON AG DE000A12UP29 |
4.38 4.32 |
4.38 4.38 |
0.06 1.39 |
08:00:45 18.09.2026 |
-0.35 -7.49 |
0.00 0.00 |
-0.07 -1.59 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:07 18.09.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.05 35.30 |
35.05 35.30 |
-0.25 -0.71 |
21:03:51 18.09.2026 |
0.10 0.28 |
0.00 0.00 |
-10.90 -23.47 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.20 4.99 |
5.10 5.20 |
0.21 4.21 |
10:26:25 18.09.2026 |
-0.04 -0.78 |
0.00 0.00 |
0.22 4.49 |
||
|
Mutares DE000A2NB650 |
25.70 25.70 |
25.70 25.70 |
0.00 0.00 |
08:02:50 18.09.2026 |
-2.95 -10.19 |
-3.33 -11.36 |
-3.82 -12.82 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.90 12.00 |
11.80 11.95 |
-0.10 -0.83 |
17:20:01 18.09.2026 |
-1.05 -8.08 |
0.00 0.00 |
-1.00 -7.72 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.06 0.05 |
0.06 0.06 |
0.01 14.29 |
11:51:55 18.09.2026 |
-0.08 -60.32 |
0.00 0.00 |
-0.91 -94.76 |
||
|
Nynomic AG DE000A0MSN11 |
24.20 24.00 |
23.80 24.20 |
0.20 0.83 |
14:59:47 18.09.2026 |
4.65 24.03 |
0.00 0.00 |
13.85 136.45 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.30 |
26.20 26.30 |
0.00 0.00 |
17:43:18 18.09.2026 |
-4.30 -14.01 |
0.00 0.00 |
-1.50 -5.38 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:03 18.09.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.38 2.40 |
2.38 2.38 |
-0.02 -0.83 |
21:42:37 18.09.2026 |
1.27 120.95 |
0.00 0.00 |
1.00 75.76 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:16:00 18.09.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
