Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’041.32
Pkt
0.56
Pkt
0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
57.55 58.00 |
57.55 57.55 |
-0.45 -0.78 |
09:05:40 07.08.2026 |
0.90 1.60 |
0.00 0.00 |
20.50 55.93 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.20 16.50 |
16.05 16.50 |
-0.30 -1.82 |
15:25:02 07.08.2026 |
-2.00 -10.75 |
0.00 0.00 |
-1.10 -6.21 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.74 1.79 |
1.74 1.74 |
-0.05 -2.79 |
08:00:58 07.08.2026 |
-0.07 -3.61 |
0.00 0.00 |
-0.43 -18.70 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
83.20 83.60 |
82.30 83.60 |
-0.40 -0.48 |
16:40:57 07.08.2026 |
-11.40 -12.50 |
0.00 0.00 |
38.00 90.91 |
||
|
FinLab AG DE0001218063 |
14.50 14.40 |
14.40 14.50 |
0.10 0.69 |
16:05:44 07.08.2026 |
0.75 5.49 |
0.00 0.00 |
-0.11 -0.74 |
||
|
flatexDEGIRO AG DE000FTG1111 |
34.28 35.06 |
34.12 34.82 |
-0.78 -2.22 |
17:20:02 07.08.2026 |
4.48 14.49 |
-3.76 -9.60 |
8.08 29.58 |
||
|
Formycon AG DE000A1EWVY8 |
18.64 18.42 |
18.64 18.64 |
0.22 1.19 |
08:06:15 07.08.2026 |
0.50 2.65 |
-3.00 -11.21 |
-6.57 -25.32 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
24.10 23.40 |
23.20 24.10 |
0.70 2.99 |
17:20:02 07.08.2026 |
0.90 4.00 |
0.00 0.00 |
-6.50 -21.74 |
||
|
LAIQON AG DE000A12UP29 |
4.37 4.38 |
4.37 4.37 |
-0.01 -0.23 |
08:00:57 07.08.2026 |
-0.63 -12.70 |
0.00 0.00 |
-0.41 -8.65 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 07.08.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.75 36.45 |
36.35 36.85 |
0.30 0.82 |
17:20:02 07.08.2026 |
-3.50 -8.76 |
0.00 0.00 |
-14.35 -28.25 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.16 5.24 |
5.16 5.16 |
-0.08 -1.53 |
08:00:57 07.08.2026 |
-0.32 -5.86 |
0.00 0.00 |
0.29 5.98 |
||
|
Mutares DE000A2NB650 |
27.50 27.10 |
26.85 27.50 |
0.40 1.48 |
17:42:43 07.08.2026 |
1.30 5.05 |
-3.90 -12.60 |
0.07 0.27 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.30 12.35 |
12.25 12.40 |
-0.05 -0.40 |
17:20:02 07.08.2026 |
1.65 15.42 |
0.00 0.00 |
-1.75 -12.41 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
17:20:02 07.08.2026 |
-0.09 -56.52 |
0.00 0.00 |
-0.90 -92.75 |
||
|
Nynomic AG DE000A0MSN11 |
17.15 17.20 |
17.05 17.15 |
-0.05 -0.29 |
09:23:52 07.08.2026 |
-3.50 -16.13 |
0.00 0.00 |
5.90 47.97 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.10 |
26.30 26.30 |
0.20 0.77 |
09:05:40 07.08.2026 |
-1.10 -4.01 |
0.00 0.00 |
-3.20 -10.85 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:07 07.08.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.63 1.60 |
1.63 1.63 |
0.03 1.88 |
08:06:15 07.08.2026 |
0.80 90.86 |
0.00 0.00 |
0.44 35.77 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.90 13.30 |
13.30 14.40 |
0.60 4.51 |
11:05:37 07.08.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
