Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
935.32
Pkt
-7.97
Pkt
-0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
27.30 28.00 |
27.30 27.30 |
-0.70 -2.50 |
09:05:00 14.11.2025 |
-9.20 -24.44 |
0.00 0.00 |
7.30 34.52 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.60 19.60 |
19.60 19.70 |
0.00 0.00 |
15:29:01 14.11.2025 |
2.50 14.53 |
0.00 0.00 |
3.30 20.12 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.48 2.46 |
2.42 2.48 |
0.02 0.81 |
21:39:11 14.11.2025 |
0.30 13.76 |
0.00 0.00 |
-0.18 -6.77 |
||
|
DATAGROUP SE DE000A0JC8S7 |
63.80 66.70 |
63.80 64.40 |
-2.90 -4.35 |
10:56:59 14.11.2025 |
8.70 14.90 |
0.00 0.00 |
27.50 69.44 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
47.25 47.80 |
47.25 47.25 |
-0.55 -1.15 |
08:03:07 14.11.2025 |
8.75 22.46 |
0.00 0.00 |
15.00 45.87 |
||
|
FinLab AG DE0001218063 |
15.40 15.30 |
15.40 15.40 |
0.10 0.65 |
09:05:00 14.11.2025 |
0.20 1.33 |
0.00 0.00 |
6.05 66.12 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.46 32.10 |
31.38 32.00 |
-0.64 -1.99 |
19:30:58 14.11.2025 |
3.86 13.65 |
7.60 30.97 |
18.41 134.00 |
||
|
Formycon AG DE000A1EWVY8 |
20.50 20.40 |
20.50 20.90 |
0.10 0.49 |
21:39:11 14.11.2025 |
-3.90 -15.38 |
-2.85 -11.73 |
-25.85 -54.65 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
28.60 28.90 |
28.60 29.10 |
-0.30 -1.04 |
17:20:01 14.11.2025 |
0.10 0.33 |
0.00 0.00 |
7.80 35.14 |
||
|
LAIQON AG DE000A12UP29 |
3.88 3.89 |
3.88 3.88 |
-0.01 -0.26 |
08:01:26 14.11.2025 |
-1.28 -24.52 |
0.00 0.00 |
-1.12 -22.13 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:05 14.11.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
40.25 41.10 |
40.00 40.90 |
-0.85 -2.07 |
17:20:01 14.11.2025 |
-10.35 -20.02 |
0.00 0.00 |
-11.55 -21.83 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.87 4.89 |
4.87 4.87 |
-0.02 -0.41 |
08:01:25 14.11.2025 |
-0.01 -0.21 |
0.00 0.00 |
-0.74 -13.33 |
||
|
Mutares DE000A2NB650 |
27.10 27.60 |
27.10 27.10 |
-0.50 -1.81 |
08:03:07 14.11.2025 |
-1.60 -5.68 |
-5.75 -17.80 |
3.95 17.48 |
||
|
mVISE AG DE0006204589 |
0.44 0.43 |
0.44 0.44 |
0.00 0.93 |
08:03:07 14.11.2025 |
0.00 0.96 |
0.00 0.00 |
0.02 4.48 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.90 13.05 |
12.90 13.05 |
-0.15 -1.15 |
17:20:01 14.11.2025 |
-0.90 -6.47 |
0.00 0.00 |
-0.75 -5.45 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.28 0.40 |
0.26 0.40 |
-0.12 -30.35 |
17:26:42 14.11.2025 |
-0.53 -50.96 |
0.00 0.00 |
-1.19 -70.00 |
||
|
Nynomic AG DE000A0MSN11 |
10.85 10.75 |
10.85 10.85 |
0.10 0.93 |
08:01:25 14.11.2025 |
-0.25 -2.31 |
0.00 0.00 |
-7.05 -40.06 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
25.80 25.70 |
25.50 25.80 |
0.10 0.39 |
14:37:22 14.11.2025 |
-3.70 -12.42 |
0.00 0.00 |
-3.30 -11.22 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.07 1.00 |
1.02 1.07 |
0.07 7.00 |
21:39:11 14.11.2025 |
-0.20 -16.53 |
0.00 0.00 |
-0.16 -13.68 |
||
|
publity AG DE0006972508 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
21:55:04 14.11.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.47 0.48 |
0.47 0.48 |
-0.01 -2.28 |
21:39:11 14.11.2025 |
-0.09 -15.31 |
0.00 0.00 |
-0.19 -27.17 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.20 |
12.80 13.30 |
0.10 0.76 |
17:25:06 14.11.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
