Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
937.59
Pkt
7.98
Pkt
0.86
%
13:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.20 35.30 |
34.90 35.25 |
-0.10 -0.28 |
12:49:38 05.12.2025 |
-3.45 -9.57 |
0.00 0.00 |
11.15 51.98 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.20 18.20 |
18.10 18.20 |
0.00 0.00 |
09:59:01 05.12.2025 |
-2.80 -13.33 |
0.00 0.00 |
2.20 13.75 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.06 1.94 |
2.06 2.06 |
0.12 6.19 |
08:04:27 05.12.2025 |
-0.34 -14.91 |
0.00 0.00 |
-0.32 -14.16 |
||
|
DATAGROUP SE DE000A0JC8S7 |
66.90 67.30 |
66.90 66.90 |
-0.40 -0.59 |
08:02:12 05.12.2025 |
6.50 10.78 |
0.00 0.00 |
21.90 48.78 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
46.85 46.80 |
46.85 46.85 |
0.05 0.11 |
08:03:39 05.12.2025 |
6.25 15.78 |
0.00 0.00 |
12.65 38.10 |
||
|
FinLab AG DE0001218063 |
14.40 14.20 |
14.00 14.40 |
0.20 1.41 |
11:30:46 05.12.2025 |
-0.70 -4.76 |
0.00 0.00 |
4.50 47.37 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.94 31.64 |
31.46 31.94 |
0.30 0.95 |
12:38:29 05.12.2025 |
4.74 17.44 |
7.08 28.50 |
18.35 135.22 |
||
|
Formycon AG DE000A1EWVY8 |
25.15 25.40 |
25.15 25.80 |
-0.25 -0.98 |
12:17:00 05.12.2025 |
-0.35 -1.51 |
-2.05 -8.23 |
-25.60 -52.84 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
27.40 27.10 |
27.10 27.40 |
0.30 1.11 |
09:15:01 05.12.2025 |
-2.60 -9.09 |
0.00 0.00 |
0.70 2.77 |
||
|
LAIQON AG DE000A12UP29 |
4.52 4.68 |
4.52 4.52 |
-0.16 -3.42 |
08:01:11 05.12.2025 |
0.09 1.98 |
0.00 0.00 |
-0.50 -9.73 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:16:01 05.12.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
43.00 43.05 |
43.00 43.00 |
-0.05 -0.12 |
09:15:01 05.12.2025 |
-4.75 -10.11 |
0.00 0.00 |
-11.95 -22.05 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.91 4.90 |
4.91 4.91 |
0.01 0.20 |
08:01:10 05.12.2025 |
0.08 1.66 |
0.00 0.00 |
-0.85 -14.78 |
||
|
Mutares DE000A2NB650 |
27.65 27.90 |
27.65 27.65 |
-0.25 -0.90 |
08:03:39 05.12.2025 |
-1.15 -3.92 |
-4.90 -14.83 |
4.20 17.54 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.40 12.25 |
12.30 12.40 |
0.15 1.22 |
09:15:01 05.12.2025 |
-0.95 -6.99 |
0.00 0.00 |
-1.20 -8.66 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.29 0.31 |
0.29 0.29 |
-0.01 -4.58 |
09:15:01 05.12.2025 |
-0.76 -72.38 |
0.00 0.00 |
-1.47 -83.52 |
||
|
Nynomic AG DE000A0MSN11 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
08:01:10 05.12.2025 |
0.85 8.06 |
0.00 0.00 |
-5.90 -34.10 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
25.00 26.10 |
25.00 25.00 |
-1.10 -4.21 |
08:18:19 05.12.2025 |
-3.80 -13.10 |
0.00 0.00 |
-4.40 -14.86 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.03 1.03 |
1.03 1.03 |
0.00 0.00 |
08:04:27 05.12.2025 |
-0.27 -20.77 |
0.00 0.00 |
-0.18 -14.88 |
||
|
publity AG DE0006972508 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
13:16:01 05.12.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.40 0.40 |
0.40 0.40 |
0.00 0.00 |
08:04:27 05.12.2025 |
-0.20 -33.33 |
0.00 0.00 |
-0.35 -46.67 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.00 |
13.30 13.30 |
0.30 2.31 |
08:17:25 05.12.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
