Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
938.33
Pkt
-6.81
Pkt
-0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.10 33.50 |
0.00 0.00 |
-0.40 -1.19 |
08:25:20 16.01.2026 |
0.45 1.32 |
0.00 0.00 |
9.80 39.76 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
08:08:56 16.01.2026 |
-1.70 -8.54 |
0.00 0.00 |
3.00 19.74 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:02:03 16.01.2026 |
-0.22 -9.82 |
0.00 0.00 |
-0.70 -25.74 |
||
|
DATAGROUP SE DE000A0JC8S7 |
69.20 69.30 |
69.20 69.20 |
-0.10 -0.14 |
08:00:15 16.01.2026 |
6.00 9.52 |
0.00 0.00 |
25.05 57.00 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
45.65 45.60 |
45.65 45.65 |
0.05 0.11 |
08:09:28 16.01.2026 |
-5.00 -9.62 |
0.00 0.00 |
11.40 32.02 |
||
|
FinLab AG DE0001218063 |
15.50 15.60 |
0.00 0.00 |
-0.10 -0.64 |
07:35:06 16.01.2026 |
-0.80 -5.06 |
0.00 0.00 |
4.80 47.06 |
||
|
flatexDEGIRO AG DE000FTG1111 |
38.34 38.50 |
38.34 38.34 |
-0.16 -0.42 |
08:10:02 16.01.2026 |
7.98 25.94 |
12.14 45.64 |
23.52 154.53 |
||
|
Formycon AG DE000A1EWVY8 |
24.30 24.50 |
24.30 24.30 |
-0.20 -0.82 |
08:02:03 16.01.2026 |
1.90 8.03 |
-3.00 -11.21 |
-33.25 -56.55 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
27.30 27.30 |
27.30 27.30 |
0.00 0.00 |
08:10:02 16.01.2026 |
-1.50 -5.24 |
0.00 0.00 |
4.10 17.83 |
||
|
LAIQON AG DE000A12UP29 |
4.86 5.02 |
4.86 4.86 |
-0.16 -3.19 |
08:00:15 16.01.2026 |
0.99 25.45 |
0.00 0.00 |
0.05 1.04 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 -25.00 |
07:05:28 16.01.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.70 42.65 |
42.70 42.70 |
0.05 0.12 |
08:10:02 16.01.2026 |
-3.10 -6.69 |
0.00 0.00 |
-9.15 -17.46 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 4.96 |
4.89 4.89 |
-0.07 -1.41 |
08:00:15 16.01.2026 |
-0.02 -0.41 |
0.00 0.00 |
-0.71 -12.68 |
||
|
Mutares DE000A2NB650 |
34.10 34.50 |
34.10 34.10 |
-0.40 -1.16 |
08:09:28 16.01.2026 |
5.30 18.28 |
1.05 3.16 |
9.35 37.47 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.65 12.90 |
12.65 12.65 |
-0.25 -1.94 |
08:10:02 16.01.2026 |
-1.45 -10.25 |
0.00 0.00 |
-1.45 -10.25 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.32 0.32 |
0.32 0.32 |
0.00 0.00 |
08:10:02 16.01.2026 |
-0.49 -61.01 |
0.00 0.00 |
-1.46 -82.49 |
||
|
Nynomic AG DE000A0MSN11 |
9.80 9.80 |
9.80 9.80 |
0.00 0.00 |
08:00:15 16.01.2026 |
-0.10 -0.95 |
0.00 0.00 |
-10.35 -49.76 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.60 27.00 |
0.00 0.00 |
-0.40 -1.48 |
08:24:53 16.01.2026 |
-0.20 -0.74 |
0.00 0.00 |
-1.80 -6.32 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.93 0.92 |
0.93 0.93 |
0.01 1.09 |
08:02:03 16.01.2026 |
-0.19 -17.12 |
0.00 0.00 |
-0.22 -19.30 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:10 16.01.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
08:16:05 16.01.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
