Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
940.39
Pkt
-12.07
Pkt
-1.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.85 34.60 |
0.00 0.00 |
-0.75 -2.17 |
08:25:52 06.02.2026 |
9.80 35.64 |
0.00 0.00 |
12.85 52.56 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.80 17.90 |
17.80 17.80 |
-0.10 -0.56 |
08:15:31 06.02.2026 |
-1.70 -8.63 |
0.00 0.00 |
0.40 2.27 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.04 1.92 |
2.04 2.04 |
0.12 6.25 |
08:03:12 06.02.2026 |
-0.30 -12.10 |
0.00 0.00 |
-0.48 -18.05 |
||
|
DATAGROUP SE DE000A0JC8S7 |
70.80 71.80 |
70.80 70.80 |
-1.00 -1.39 |
08:02:22 06.02.2026 |
7.50 11.79 |
0.00 0.00 |
27.25 62.14 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
55.90 56.40 |
55.90 55.90 |
-0.50 -0.89 |
08:02:59 06.02.2026 |
9.60 20.08 |
0.00 0.00 |
22.30 63.53 |
||
|
FinLab AG DE0001218063 |
15.50 15.60 |
0.00 0.00 |
-0.10 -0.64 |
07:38:55 06.02.2026 |
-0.30 -1.89 |
0.00 0.00 |
5.30 51.46 |
||
|
flatexDEGIRO AG DE000FTG1111 |
38.02 38.40 |
38.02 38.02 |
-0.38 -0.99 |
08:10:02 06.02.2026 |
8.38 25.47 |
14.52 54.26 |
24.74 149.58 |
||
|
Formycon AG DE000A1EWVY8 |
22.65 22.55 |
22.65 22.65 |
0.10 0.44 |
08:03:12 06.02.2026 |
1.65 7.76 |
-3.00 -11.21 |
-29.10 -55.96 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
08:10:02 06.02.2026 |
-6.60 -21.09 |
0.00 0.00 |
2.20 9.78 |
||
|
LAIQON AG DE000A12UP29 |
4.54 4.78 |
4.54 4.54 |
-0.24 -5.02 |
08:02:56 06.02.2026 |
0.56 14.18 |
0.00 0.00 |
0.17 3.92 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:04 06.02.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.20 42.05 |
42.20 42.20 |
0.15 0.36 |
08:10:02 06.02.2026 |
1.50 3.61 |
0.00 0.00 |
-8.40 -16.34 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.95 4.89 |
4.95 4.95 |
0.06 1.23 |
08:02:56 06.02.2026 |
0.17 3.48 |
0.00 0.00 |
-0.09 -1.75 |
||
|
Mutares DE000A2NB650 |
31.05 31.25 |
31.05 31.05 |
-0.20 -0.64 |
08:09:41 06.02.2026 |
5.40 19.67 |
5.80 21.44 |
6.35 23.96 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.55 11.75 |
11.55 11.55 |
-0.20 -1.70 |
08:10:02 06.02.2026 |
-1.25 -9.47 |
0.00 0.00 |
-2.20 -15.55 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.25 0.26 |
0.00 0.00 |
-0.01 -4.62 |
08:30:00 06.02.2026 |
-0.44 -63.77 |
0.00 0.00 |
-1.14 -82.01 |
||
|
Nynomic AG DE000A0MSN11 |
10.05 9.90 |
10.05 10.05 |
0.15 1.52 |
08:02:22 06.02.2026 |
-0.32 -3.14 |
0.00 0.00 |
-8.27 -45.56 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.60 26.80 |
0.00 0.00 |
-0.20 -0.75 |
08:14:04 06.02.2026 |
0.40 1.53 |
0.00 0.00 |
-3.20 -10.77 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.95 0.93 |
0.95 0.95 |
0.02 2.16 |
08:03:12 06.02.2026 |
-0.25 -21.19 |
0.00 0.00 |
-0.16 -14.68 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:05 06.02.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.80 |
13.30 13.30 |
-0.50 -3.62 |
08:04:34 06.02.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
