Scale 30 (Kursindex) Liste | Kursliste | Scale 30 (Kursindex) Werte | Scale 30 (Kursindex) Aktien | finanzen.ch

Scale 30 (Kursindex) VALOR 38848978 / ISIN DE000A2J0PW5

940.39 Pkt

-12.07 Pkt

-1.27 %

17:50:00

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

2G Energy AG
DE000A0HL8N9

34.60
35.50

33.75
35.05

-0.90
-2.54

15:47:55
05.02.2026

6.10
21.29

0.00
0.00

9.55
37.90

Long Short

Blue Cap AG
DE000A0JM2M1

17.90
18.00

17.90
18.00

-0.10
-0.56

15:25:01
05.02.2026

-2.00
-10.10

0.00
0.00

1.40
8.54

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Cyan AG
DE000A2E4SV8

1.92
2.22

1.92
2.22

-0.30
-13.51

21:49:06
05.02.2026

-0.30
-12.10

0.00
0.00

-0.40
-15.50

Long Short

DATAGROUP SE
DE000A0JC8S7

71.80
71.10

70.80
71.80

0.70
0.98

13:02:38
05.02.2026

6.80
10.69

0.00
0.00

27.30
63.34

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

56.40
57.40

56.40
56.50

-1.00
-1.74

20:49:49
05.02.2026

4.65
9.64

0.00
0.00

17.60
49.86

Long Short

FinLab AG
DE0001218063

15.60
15.90

15.60
15.60

-0.30
-1.89

09:06:51
05.02.2026

-0.10
-0.63

0.00
0.00

5.20
49.52

Long Short

flatexDEGIRO AG
DE000FTG1111

38.40
39.98

38.40
40.26

-1.58
-3.95

17:20:01
05.02.2026

8.70
26.13

15.94
61.17

25.61
156.25

Long Short

Formycon AG
DE000A1EWVY8

22.55
22.75

22.55
23.05

-0.20
-0.88

21:49:06
05.02.2026

0.85
3.85

-3.00
-11.21

-30.00
-56.71

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

JDC Group AG
DE000A0B9N37

24.60
24.70

24.60
25.00

-0.10
-0.40

17:20:01
05.02.2026

-7.00
-22.22

0.00
0.00

2.50
11.36

Long Short

LAIQON AG
DE000A12UP29

4.78
4.51

4.78
4.78

0.27
5.99

08:01:49
05.02.2026

0.63
15.44

0.00
0.00

0.46
10.82

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
0.00

0.00
0.00

21:55:04
05.02.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

42.05
42.10

42.05
42.05

-0.05
-0.12

17:20:01
05.02.2026

2.25
5.42

0.00
0.00

-7.65
-14.88

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.89
5.06

4.89
4.89

-0.17
-3.36

08:01:49
05.02.2026

0.14
2.90

0.00
0.00

-0.13
-2.55

Long Short

Mutares
DE000A2NB650

31.25
32.55

31.25
32.15

-1.30
-3.99

19:48:26
05.02.2026

4.75
16.87

3.90
13.45

6.95
26.78

Long Short

mVISE AG
DE0006204589

0.00
0.00

0.00
0.00

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
0.00

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.75
11.95

11.65
11.90

-0.20
-1.67

19:07:19
05.02.2026

-0.95
-7.34

0.00
0.00

-2.10
-14.89

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.26
0.24

0.21
0.26

0.02
10.17

17:20:01
05.02.2026

-0.43
-62.32

0.00
0.00

-1.12
-81.16

Long Short

Nynomic AG
DE000A0MSN11

9.90
9.92

9.90
9.90

-0.02
-0.20

08:04:30
05.02.2026

-0.67
-6.47

0.00
0.00

-7.67
-44.21

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.80
26.50

26.80
26.80

0.30
1.13

09:06:51
05.02.2026

0.20
0.76

0.00
0.00

-2.00
-7.02

Long Short

Pantaflix AG
DE000A12UPJ7

0.93
0.93

0.93
0.95

0.00
0.00

21:49:06
05.02.2026

-0.22
-18.97

0.00
0.00

-0.14
-12.96

Long Short

publity AG
DE0006972508

0.00
0.00

0.00
0.00

0.00
0.00

21:55:07
05.02.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Vectron Systems AG
DE000A0KEXC7

13.80
13.20

13.10
13.80

0.60
4.55

16:55:57
05.02.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short