Scale 30 (Kursindex) Liste | Kursliste | Scale 30 (Kursindex) Werte | Scale 30 (Kursindex) Aktien | finanzen.ch

Volatile Märkte? Teste deine Strategie zuerst im Börsenspiel & sichere dir exklusives Know-how! - W -

Scale 30 (Kursindex) VALOR 38848978 / ISIN DE000A2J0PW5

946.22 Pkt

-11.29 Pkt

-1.18 %

17:50:00

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

2G Energy AG
DE000A0HL8N9

34.00
34.15

33.50
34.00

-0.15
-0.44

13:34:58
17.03.2026

-0.50
-1.40

0.00
0.00

11.00
45.64

Long Short

Blue Cap AG
DE000A0JM2M1

17.20
17.20

17.10
17.20

0.00
0.00

15:25:01
17.03.2026

-1.30
-7.03

0.00
0.00

-0.10
-0.58

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Cyan AG
DE000A2E4SV8

1.98
1.98

1.98
1.98

0.00
0.00

21:49:25
17.03.2026

0.00
0.00

0.00
0.00

-0.80
-28.57

Long Short

DATAGROUP SE
DE000A0JC8S7

74.40
74.60

74.40
74.40

-0.20
-0.27

08:00:01
17.03.2026

9.50
14.35

0.00
0.00

34.00
81.53

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

86.10
87.80

84.10
87.80

-1.70
-1.94

16:56:01
17.03.2026

39.40
87.17

0.00
0.00

49.10
138.31

Long Short

FinLab AG
DE0001218063

13.30
13.80

13.30
13.30

-0.50
-3.62

09:08:40
17.03.2026

-1.20
-8.16

0.00
0.00

0.58
4.51

Long Short

flatexDEGIRO AG
DE000FTG1111

33.44
32.70

32.44
33.44

0.74
2.26

17:20:01
17.03.2026

-0.98
-2.90

5.36
19.53

14.04
74.84

Long Short

Formycon AG
DE000A1EWVY8

19.62
19.00

19.06
19.62

0.62
3.26

21:49:25
17.03.2026

-4.69
-19.75

-3.00
-11.21

-7.24
-27.53

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

JDC Group AG
DE000A0B9N37

21.40
21.60

21.40
21.50

-0.20
-0.93

17:20:01
17.03.2026

-2.40
-9.34

0.00
0.00

2.30
10.95

Long Short

LAIQON AG
DE000A12UP29

4.33
4.39

4.33
4.33

-0.06
-1.37

08:00:00
17.03.2026

-0.39
-8.11

0.00
0.00

0.08
1.84

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
0.01

0.00
0.00

21:55:03
17.03.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

34.75
35.05

34.55
34.80

-0.30
-0.86

17:20:01
17.03.2026

-8.95
-19.93

0.00
0.00

-13.20
-26.86

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.86
4.85

4.86
4.86

0.01
0.21

08:02:09
17.03.2026

0.00
0.00

0.00
0.00

0.20
4.26

Long Short

Mutares
DE000A2NB650

29.20
29.55

29.20
29.20

-0.35
-1.18

08:08:11
17.03.2026

0.20
0.69

-1.90
-6.15

-3.65
-11.18

Long Short

mVISE AG
DE0006204589

0.00
0.00

0.00
0.00

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
0.00

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.70
10.50

10.40
10.70

0.20
1.90

17:20:01
17.03.2026

-1.70
-13.88

0.00
0.00

-3.65
-25.70

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.20
0.16

0.15
0.20

0.04
24.22

17:28:26
17.03.2026

-0.14
-48.28

0.00
0.00

-0.70
-82.35

Long Short

Nynomic AG
DE000A0MSN11

8.58
8.64

8.58
8.58

-0.06
-0.69

08:00:02
17.03.2026

-1.44
-14.49

0.00
0.00

-6.55
-43.52

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.10
26.20

26.10
26.10

-0.10
-0.38

09:08:40
17.03.2026

-0.40
-1.52

0.00
0.00

-3.00
-10.38

Long Short

Pantaflix AG
DE000A12UPJ7

0.83
0.82

0.83
0.84

0.01
1.23

21:49:25
17.03.2026

-0.15
-15.03

0.00
0.00

-0.32
-28.07

Long Short

publity AG
DE0006972508

0.00
0.00

0.00
0.00

0.00
0.00

21:55:08
17.03.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Vectron Systems AG
DE000A0KEXC7

14.00
13.40

12.70
14.00

0.60
4.48

10:06:31
17.03.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short