Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
923.13
Pkt
0.82
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.70 31.80 |
32.20 32.70 |
0.90 2.83 |
17:41:50 06.06.2025 |
7.55 32.13 |
0.00 0.00 |
5.65 22.24 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.60 17.50 |
17.60 17.60 |
0.10 0.57 |
15:29:02 06.06.2025 |
-0.70 -3.95 |
0.00 0.00 |
-1.50 -8.11 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.50 2.62 |
2.50 2.62 |
-0.12 -4.58 |
21:38:12 06.06.2025 |
-0.02 -0.74 |
0.00 0.00 |
0.30 12.61 |
||
|
DATAGROUP SE DE000A0JC8S7 |
57.70 57.00 |
57.10 57.70 |
0.70 1.23 |
21:37:08 06.06.2025 |
16.20 39.13 |
0.00 0.00 |
7.20 14.29 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
37.10 37.55 |
37.10 37.10 |
-0.45 -1.20 |
08:01:56 06.06.2025 |
1.60 4.52 |
0.00 0.00 |
-1.00 -2.63 |
||
|
FinLab AG DE0001218063 |
14.50 14.70 |
14.50 14.50 |
-0.20 -1.36 |
09:08:49 06.06.2025 |
1.90 14.96 |
0.00 0.00 |
3.90 36.45 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.02 22.60 |
22.74 23.06 |
0.42 1.86 |
17:20:02 06.06.2025 |
4.04 20.72 |
8.44 55.89 |
9.62 69.11 |
||
|
Formycon AG DE000A1EWVY8 |
27.25 28.30 |
27.25 27.95 |
-1.05 -3.71 |
21:38:12 06.06.2025 |
-0.30 -1.13 |
-24.90 -48.73 |
-22.65 -46.37 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.80 22.60 |
22.60 22.80 |
0.20 0.88 |
17:20:02 06.06.2025 |
1.20 5.38 |
0.00 0.00 |
1.70 7.80 |
||
|
LAIQON AG DE000A12UP29 |
3.72 3.63 |
3.72 3.72 |
0.09 2.48 |
08:01:01 06.06.2025 |
-0.20 -4.95 |
0.00 0.00 |
-1.22 -24.11 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.01 85.71 |
21:59:34 06.06.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
55.40 56.50 |
55.40 56.10 |
-1.10 -1.95 |
17:20:02 06.06.2025 |
7.30 14.66 |
0.00 0.00 |
-0.90 -1.55 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.36 5.42 |
5.36 5.36 |
-0.06 -1.11 |
08:01:01 06.06.2025 |
0.15 2.91 |
0.00 0.00 |
1.20 29.27 |
||
|
Mutares DE000A2NB650 |
33.95 34.05 |
33.95 33.95 |
-0.10 -0.29 |
08:01:56 06.06.2025 |
3.95 13.37 |
9.45 39.29 |
-5.80 -14.76 |
||
|
mVISE AG DE0006204589 |
0.51 0.50 |
0.51 0.51 |
0.01 1.00 |
08:01:56 06.06.2025 |
0.01 1.63 |
0.00 0.00 |
-0.10 -15.97 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:14:20 06.06.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
16.05 16.15 |
16.00 16.10 |
-0.10 -0.62 |
17:20:02 06.06.2025 |
1.95 13.93 |
0.00 0.00 |
-0.35 -2.15 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.84 0.81 |
0.74 0.84 |
0.03 3.09 |
17:20:02 06.06.2025 |
-0.52 -39.69 |
0.00 0.00 |
-4.36 -84.66 |
||
|
Nynomic AG DE000A0MSN11 |
14.65 13.65 |
14.15 14.65 |
1.00 7.33 |
17:42:53 06.06.2025 |
-1.60 -10.67 |
0.00 0.00 |
-15.60 -53.79 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.40 30.10 |
29.40 29.40 |
-0.70 -2.33 |
09:08:49 06.06.2025 |
1.00 3.37 |
0.00 0.00 |
-3.80 -11.01 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.11 1.09 |
1.11 1.11 |
0.02 1.83 |
21:38:12 06.06.2025 |
0.14 12.28 |
0.00 0.00 |
-0.43 -25.15 |
||
|
publity AG DE0006972508 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
21:45:04 06.06.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.74 0.76 |
0.74 0.75 |
-0.02 -2.64 |
21:38:12 06.06.2025 |
0.23 43.13 |
0.00 0.00 |
-0.02 -2.85 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
21:13:18 06.06.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
