Scale All Share 35768350 / DE000A2BLGY6
1’129.38
Pkt
-6.23
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
26.10 26.95 |
26.10 26.10 |
-0.85 -3.15 |
08:16:27 28.03.2025 |
4.95 21.52 |
0.00 0.00 |
6.20 28.51 |
||
|
artec technologies AG DE0005209589 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:00:52 28.03.2025 |
0.87 49.71 |
0.00 0.00 |
0.89 51.45 |
||
|
Beta Systems Software AG DE000A2BPP88 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:21:08 28.03.2025 |
1.80 7.83 |
0.00 0.00 |
-5.20 -17.33 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.10 17.30 |
0.00 0.00 |
0.80 4.62 |
15:29:02 27.03.2025 |
1.60 10.19 |
0.00 0.00 |
-0.10 -0.57 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
10.10 9.76 |
10.10 10.10 |
0.34 3.48 |
08:03:35 28.03.2025 |
1.36 16.19 |
0.00 0.00 |
2.60 36.31 |
||
|
DATAGROUP SE DE000A0JC8S7 |
42.20 42.90 |
42.20 42.20 |
-0.70 -1.63 |
08:00:52 28.03.2025 |
-0.80 -1.73 |
0.00 0.00 |
1.90 4.37 |
||
|
Datron AG DE000A0V9LA7 |
7.20 7.10 |
7.20 7.20 |
0.10 1.41 |
08:00:53 28.03.2025 |
-0.05 -0.70 |
0.00 0.00 |
-2.25 -24.06 |
||
|
Delignit AG DE000A0MZ4B0 |
2.46 2.42 |
0.00 0.00 |
0.04 1.65 |
15:29:02 27.03.2025 |
0.20 9.01 |
0.00 0.00 |
-0.80 -24.84 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.95 7.00 |
6.95 6.95 |
-0.05 -0.71 |
08:20:00 28.03.2025 |
0.40 5.26 |
0.00 0.00 |
-2.00 -20.00 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
36.70 36.90 |
36.70 36.70 |
-0.20 -0.54 |
08:03:35 28.03.2025 |
6.10 19.68 |
0.00 0.00 |
2.75 8.01 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.82 4.82 |
0.00 0.00 |
0.00 0.00 |
09:15:20 27.03.2025 |
0.28 6.17 |
0.00 0.00 |
-0.38 -7.31 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.76 5.84 |
5.76 5.76 |
-0.08 -1.37 |
08:08:02 28.03.2025 |
-0.18 -3.05 |
0.00 0.00 |
-0.27 -4.51 |
||
|
FinLab AG DE0001218063 |
12.90 13.00 |
12.90 12.90 |
-0.10 -0.77 |
08:16:27 28.03.2025 |
3.30 33.00 |
0.00 0.00 |
4.40 49.44 |
||
|
flatexDEGIRO AG DE000FTG1111 |
21.66 21.90 |
21.66 21.66 |
-0.24 -1.10 |
08:15:01 28.03.2025 |
7.68 52.17 |
9.60 74.93 |
12.00 115.28 |
||
|
Formycon AG DE000A1EWVY8 |
24.45 24.50 |
24.45 24.45 |
-0.05 -0.20 |
08:11:07 28.03.2025 |
-26.30 -50.10 |
-26.50 -50.28 |
-19.30 -42.42 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.66 6.60 |
6.64 6.66 |
0.06 0.91 |
08:15:01 28.03.2025 |
0.36 5.36 |
0.00 0.00 |
-7.02 -49.79 |
||
|
JDC Group AG DE000A0B9N37 |
19.95 20.10 |
19.95 19.95 |
-0.15 -0.75 |
08:15:01 28.03.2025 |
-2.10 -9.25 |
0.00 0.00 |
-1.80 -8.04 |
||
|
LAIQON AG DE000A12UP29 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
08:08:02 28.03.2025 |
-0.60 -12.02 |
0.00 0.00 |
-1.23 -21.89 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:45:07 28.03.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.20 50.50 |
50.20 50.20 |
-0.30 -0.59 |
08:15:01 28.03.2025 |
-1.80 -3.43 |
0.00 0.00 |
-2.50 -4.70 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.25 5.15 |
5.25 5.25 |
0.10 1.94 |
08:08:01 28.03.2025 |
-0.40 -7.14 |
0.00 0.00 |
1.80 52.94 |
||
|
mVISE AG DE0006204589 |
0.56 0.58 |
0.56 0.56 |
-0.02 -3.45 |
08:03:35 28.03.2025 |
0.31 101.99 |
0.00 0.00 |
-0.10 -13.48 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:25 28.03.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.70 15.50 |
15.70 15.70 |
0.20 1.29 |
08:15:01 28.03.2025 |
1.55 11.27 |
0.00 0.00 |
2.40 18.60 |
||
|
Nanogate SE DE000A0JKHC9 |
0.10 0.04 |
0.00 0.00 |
0.06 165.79 |
19:34:55 07.02.2022 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.14 1.19 |
1.14 1.14 |
-0.05 -4.20 |
08:05:59 28.03.2025 |
-0.53 -34.42 |
0.00 0.00 |
-3.75 -78.78 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
45.40 43.00 |
0.00 0.00 |
2.40 5.58 |
09:15:20 27.03.2025 |
-5.40 -11.16 |
0.00 0.00 |
-22.00 -33.85 |
||
|
Nynomic AG DE000A0MSN11 |
13.90 14.05 |
13.90 13.90 |
-0.15 -1.07 |
08:08:01 28.03.2025 |
-2.60 -14.94 |
0.00 0.00 |
-18.60 -55.69 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.10 28.40 |
28.10 28.10 |
-0.30 -1.06 |
08:16:27 28.03.2025 |
0.10 0.35 |
0.00 0.00 |
-1.30 -4.33 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.21 1.21 |
1.21 1.21 |
0.00 0.00 |
08:11:07 28.03.2025 |
0.02 1.77 |
0.00 0.00 |
-1.05 -47.73 |
||
|
publity AG DE0006972508 |
0.55 0.41 |
0.00 0.00 |
0.15 35.80 |
10:17:58 27.03.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.23 1.23 |
1.23 1.23 |
0.00 0.00 |
08:16:27 28.03.2025 |
0.06 5.17 |
0.00 0.00 |
-0.24 -16.44 |
||
|
Scherzer & Co. AG DE0006942808 |
2.20 2.18 |
2.20 2.20 |
0.02 0.92 |
08:00:53 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.10 4.59 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.62 0.60 |
0.62 0.62 |
0.02 3.33 |
08:20:01 28.03.2025 |
-0.13 -16.13 |
0.00 0.00 |
0.10 18.18 |
||
|
The Naga Group AG DE000A161NR7 |
0.54 0.54 |
0.54 0.54 |
0.00 -0.37 |
08:10:44 28.03.2025 |
-0.08 -11.93 |
0.00 0.00 |
-0.37 -37.56 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.20 7.25 |
7.20 7.20 |
-0.05 -0.69 |
08:15:01 28.03.2025 |
0.35 4.79 |
0.00 0.00 |
1.35 21.43 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.00 12.80 |
12.00 12.00 |
-0.80 -6.25 |
08:16:06 28.03.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
