Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale All Share 35768350 / DE000A2BLGY6

1’403.76 Pkt
-5.93 Pkt
-0.42 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
2G Energy AG
DE000A0HL8N9
32.90
32.45
32.25
32.90
0.45
1.39
20:54:27
24.10.2025
0.65
2.00
0.00
0.00
10.40
45.61
artec technologies AG
DE0005209589
2.09
2.09
2.09
2.09
0.00
0.00
08:01:47
24.10.2025
-0.19
-8.26
0.00
0.00
0.27
14.67
Beta Systems Software AG
DE000A2BPP88
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.40
-1.67
0.00
0.00
-4.60
-16.31
Blue Cap AG
DE000A0JM2M1
19.50
19.40
19.20
19.50
0.10
0.52
15:29:01
24.10.2025
3.30
19.30
0.00
0.00
3.60
21.43
CLIQ Digital AG
DE000A0HHJR3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-5.23
-21.13
0.00
0.00
-3.28
-14.39
Consus Real Estate AG
DE000A2DA414
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-12.50
0.00
0.00
-5.03
-97.29
Daldrup & Söhne (Daldrup) AG
DE0007830572
16.20
15.55
16.15
16.20
0.65
4.18
09:50:41
24.10.2025
2.40
17.65
0.00
0.00
8.40
110.53
DATAGROUP SE
DE000A0JC8S7
63.20
63.50
63.20
63.20
-0.30
-0.47
08:01:47
24.10.2025
2.70
4.44
0.00
0.00
19.75
45.14
Datron AG
DE000A0V9LA7
7.70
7.70
7.70
7.70
0.00
0.00
08:01:47
24.10.2025
1.00
13.61
0.00
0.00
1.00
13.61
Delignit AG
DE000A0MZ4B0
2.16
2.18
2.16
2.16
-0.02
-0.92
15:29:01
24.10.2025
0.00
0.00
0.00
0.00
0.12
5.17
Deutsche Grundstücksauktionen AG
DE0005533400
6.80
6.70
6.65
6.80
0.10
1.49
17:20:01
24.10.2025
-0.05
-0.72
0.00
0.00
-2.00
-22.47
Deutsche Rohstoff AG
DE000A0XYG76
49.85
49.90
49.85
49.90
-0.05
-0.10
11:02:42
24.10.2025
10.90
28.42
0.00
0.00
12.85
35.30
DISKUS WERKE AG
DE0005538607
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.50
17.86
0.00
0.00
0.00
0.00
edel SE & Co. KGaA
DE0005649503
4.24
4.14
4.24
4.24
0.10
2.42
09:30:50
24.10.2025
0.38
9.60
0.00
0.00
-0.16
-3.56
EQS Group AG
DE0005494165
39.50
40.00
0.00
0.00
-0.50
-1.25
09:52:35
06.05.2024
0.00
0.00
0.00
0.00
17.90
82.49
Ernst Russ AG
DE000A161077
6.90
6.96
6.90
6.90
-0.06
-0.86
08:01:58
24.10.2025
-0.20
-2.93
0.00
0.00
1.06
19.06
FinLab AG
DE0001218063
16.10
16.20
16.10
16.10
-0.10
-0.62
09:13:34
24.10.2025
1.70
11.81
0.00
0.00
6.50
67.71
flatexDEGIRO AG
DE000FTG1111
33.74
33.20
33.18
33.74
0.54
1.63
17:20:01
24.10.2025
6.58
25.80
10.94
51.75
17.94
126.79
Formycon AG
DE000A1EWVY8
22.60
23.00
22.60
23.05
-0.40
-1.74
21:44:58
24.10.2025
-5.90
-20.17
0.70
3.09
-28.35
-54.84
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.14
-3.32
0.00
0.00
-0.63
-13.45
HELMA AG
DE000A0EQ578
0.06
0.06
0.00
0.00
0.00
-4.78
08:45:05
24.01.2025
-0.01
-12.06
0.00
0.00
-3.76
-98.17
IBU-tec AG
DE000A0XYHT5
19.90
19.25
19.25
20.10
0.65
3.38
17:20:01
24.10.2025
11.11
134.83
0.00
0.00
8.55
79.17
JDC Group AG
DE000A0B9N37
29.30
28.20
28.30
29.30
1.10
3.90
17:20:01
24.10.2025
2.80
10.77
0.00
0.00
7.30
33.95
LAIQON AG
DE000A12UP29
4.36
4.27
4.36
4.36
0.09
2.11
08:01:58
24.10.2025
-0.36
-8.43
0.00
0.00
-0.98
-20.04
MagForce AG
DE000A0HGQF5
0.00
0.00
0.00
0.00
0.00
0.00
21:55:04
24.10.2025
0.00
-16.67
0.00
0.00
-2.40
-99.59
Mensch und Maschine Software SE
DE0006580806
42.95
42.90
42.95
43.35
0.05
0.12
17:20:01
24.10.2025
-12.85
-22.99
0.00
0.00
-13.25
-23.53
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
4.87
4.98
4.87
4.87
-0.11
-2.21
08:01:58
24.10.2025
0.02
0.41
0.00
0.00
-0.48
-8.97
mVISE AG
DE0006204589
0.43
0.43
0.43
0.43
0.00
0.00
08:01:22
24.10.2025
0.03
6.19
0.00
0.00
0.05
12.15
MyBucks S.A.
LU1404975507
0.00
0.00
0.00
0.00
0.00
100.00
07:32:47
22.08.2025
-0.02
-24.81
0.00
0.00
-0.32
-86.56
Nabaltec AG
DE000A0KPPR7
13.20
13.10
13.15
13.20
0.10
0.76
17:20:01
24.10.2025
-1.15
-7.88
0.00
0.00
-1.75
-11.51
Nanogate SE
DE000A0JKHC9
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.11
-61.11
0.00
0.00
-0.89
-92.71
Noratis AG
DE000A2E4MK4
0.72
0.72
0.69
0.72
0.01
0.70
17:20:01
24.10.2025
-0.45
-36.29
0.00
0.00
-1.00
-55.87
NÜRNBERGER Beteiligungs-AG
DE0008435967
120.00
119.00
119.50
120.00
1.00
0.84
12:19:54
24.10.2025
68.60
137.47
0.00
0.00
67.00
130.10
Nynomic AG
DE000A0MSN11
10.35
10.45
10.35
10.35
-0.10
-0.96
08:01:47
24.10.2025
-2.25
-17.05
0.00
0.00
-7.10
-39.34
ÖKOWORLD (ex Versiko)
DE0005408686
26.30
26.60
26.30
26.30
-0.30
-1.13
09:13:34
24.10.2025
-3.70
-12.33
0.00
0.00
-6.20
-19.08
Pantaflix AG
DE000A12UPJ7
1.13
1.10
1.12
1.13
0.03
2.73
21:44:58
24.10.2025
0.15
13.89
0.00
0.00
0.01
0.82
publity AG
DE0006972508
0.24
0.24
0.24
0.24
0.00
0.00
21:55:04
24.10.2025
-4.60
-82.14
0.00
0.00
-18.25
-94.81
RCM Beteiligungs AG
DE000A1RFMY4
1.27
1.26
1.27
1.27
0.01
0.79
09:13:34
24.10.2025
-0.06
-4.65
0.00
0.00
-0.02
-1.60
Scherzer & Co. AG
DE0006942808
2.30
2.32
2.30
2.30
-0.02
-0.86
08:01:47
24.10.2025
-0.02
-0.86
0.00
0.00
0.12
5.50
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
0.54
0.55
0.54
0.56
-0.01
-1.83
17:20:01
24.10.2025
-0.35
-38.89
0.00
0.00
-0.58
-51.33
The Naga Group AG
DE000A161NR7
0.53
0.53
0.53
0.53
0.00
0.00
21:44:58
24.10.2025
-0.06
-9.36
0.00
0.00
-0.23
-27.40
Tonkens Agrar AG
DE000A1EMHE0
6.60
6.70
6.55
6.60
-0.10
-1.49
17:20:01
24.10.2025
0.40
5.59
0.00
0.00
0.15
2.03
Vectron Systems AG
DE000A0KEXC7
13.20
13.10
13.10
13.20
0.10
0.76
12:31:44
24.10.2025
1.60
15.09
0.00
0.00
7.06
137.35
Williams Grand Prix Holdings PLC
DE000A1H6VM4
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.90
-15.08
0.00
0.00
-2.20
-17.05