Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

32.90
32.45

32.25
32.90

0.45
1.39

20:54:27
24.10.2025

0.65
2.00

0.00
0.00

10.40
45.61

Long Short

artec technologies AG
DE0005209589

2.09
2.09

0.00
0.00

08:01:47
24.10.2025

-0.19
-8.26

0.00
0.00

0.27
14.67

Long Short

Beta Systems Software AG
DE000A2BPP88

0.00
0.00

-
-

-0.40
-1.67

0.00
0.00

-4.60
-16.31

Long Short

Blue Cap AG
DE000A0JM2M1

19.50
19.40

19.20
19.50

0.10
0.52

15:29:01
24.10.2025

3.30
19.30

0.00
0.00

3.60
21.43

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

16.20
15.55

16.15
16.20

0.65
4.18

09:50:41
24.10.2025

2.40
17.65

0.00
0.00

8.40
110.53

Long Short

DATAGROUP SE
DE000A0JC8S7

63.20
63.50

63.20
63.20

-0.30
-0.47

08:01:47
24.10.2025

2.70
4.44

0.00
0.00

19.75
45.14

Long Short

Datron AG
DE000A0V9LA7

7.70
7.70

0.00
0.00

08:01:47
24.10.2025

1.00
13.61

0.00
0.00

1.00
13.61

Long Short

Delignit AG
DE000A0MZ4B0

2.16
2.18

2.16
2.16

-0.02
-0.92

15:29:01
24.10.2025

0.00
0.00

0.12
5.17

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.80
6.70

6.65
6.80

0.10
1.49

17:20:01
24.10.2025

-0.05
-0.72

0.00
0.00

-2.00
-22.47

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

49.85
49.90

-0.05
-0.10

11:02:42
24.10.2025

10.90
28.42

0.00
0.00

12.85
35.30

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.24
4.14

4.24
4.24

0.10
2.42

09:30:50
24.10.2025

0.38
9.60

0.00
0.00

-0.16
-3.56

Long Short

EQS Group AG
DE0005494165

39.50
40.00

0.00
0.00

-0.50
-1.25

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.90
6.96

6.90
6.90

-0.06
-0.86

08:01:58
24.10.2025

-0.20
-2.93

0.00
0.00

1.06
19.06

Long Short

FinLab AG
DE0001218063

16.10
16.20

16.10
16.10

-0.10
-0.62

09:13:34
24.10.2025

1.70
11.81

0.00
0.00

6.50
67.71

Long Short

flatexDEGIRO AG
DE000FTG1111

33.74
33.20

33.18
33.74

0.54
1.63

17:20:01
24.10.2025

6.58
25.80

10.94
51.75

17.94
126.79

Long Short

Formycon AG
DE000A1EWVY8

22.60
23.00

22.60
23.05

-0.40
-1.74

21:44:58
24.10.2025

-5.90
-20.17

0.70
3.09

-28.35
-54.84

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-4.78

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

19.90
19.25

19.25
20.10

0.65
3.38

17:20:01
24.10.2025

11.11
134.83

0.00
0.00

8.55
79.17

Long Short

JDC Group AG
DE000A0B9N37

29.30
28.20

28.30
29.30

1.10
3.90

17:20:01
24.10.2025

2.80
10.77

0.00
0.00

7.30
33.95

Long Short

LAIQON AG
DE000A12UP29

4.36
4.27

4.36
4.36

0.09
2.11

08:01:58
24.10.2025

-0.36
-8.43

0.00
0.00

-0.98
-20.04

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:04
24.10.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

42.95
42.90

42.95
43.35

0.05
0.12

17:20:01
24.10.2025

-12.85
-22.99

0.00
0.00

-13.25
-23.53

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.87
4.98

4.87
4.87

-0.11
-2.21

08:01:58
24.10.2025

0.02
0.41

0.00
0.00

-0.48
-8.97

Long Short

mVISE AG
DE0006204589

0.43
0.43

0.00
0.00

08:01:22
24.10.2025

0.03
6.19

0.00
0.00

0.05
12.15

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
100.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.20
13.10

13.15
13.20

0.10
0.76

17:20:01
24.10.2025

-1.15
-7.88

0.00
0.00

-1.75
-11.51

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.72
0.72

0.69
0.72

0.01
0.70

17:20:01
24.10.2025

-0.45
-36.29

0.00
0.00

-1.00
-55.87

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
119.00

119.50
120.00

1.00
0.84

12:19:54
24.10.2025

68.60
137.47

0.00
0.00

67.00
130.10

Long Short

Nynomic AG
DE000A0MSN11

10.35
10.45

10.35
10.35

-0.10
-0.96

08:01:47
24.10.2025

-2.25
-17.05

0.00
0.00

-7.10
-39.34

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.30
26.60

26.30
26.30

-0.30
-1.13

09:13:34
24.10.2025

-3.70
-12.33

0.00
0.00

-6.20
-19.08

Long Short

Pantaflix AG
DE000A12UPJ7

1.13
1.10

1.12
1.13

0.03
2.73

21:44:58
24.10.2025

0.15
13.89

0.00
0.00

0.01
0.82

Long Short

publity AG
DE0006972508

0.24
0.24

0.00
0.00

21:55:04
24.10.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.27
1.26

1.27
1.27

0.01
0.79

09:13:34
24.10.2025

-0.06
-4.65

0.00
0.00

-0.02
-1.60

Long Short

Scherzer & Co. AG
DE0006942808

2.30
2.32

2.30
2.30

-0.02
-0.86

08:01:47
24.10.2025

-0.02
-0.86

0.00
0.00

0.12
5.50

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.54
0.55

0.54
0.56

-0.01
-1.83

17:20:01
24.10.2025

-0.35
-38.89

0.00
0.00

-0.58
-51.33

Long Short

The Naga Group AG
DE000A161NR7

0.53
0.53

0.00
0.00

21:44:58
24.10.2025

-0.06
-9.36

0.00
0.00

-0.23
-27.40

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.60
6.70

6.55
6.60

-0.10
-1.49

17:20:01
24.10.2025

0.40
5.59

0.00
0.00

0.15
2.03

Long Short

Vectron Systems AG
DE000A0KEXC7

13.20
13.10

13.10
13.20

0.10
0.76

12:31:44
24.10.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6