Scale All Share 35768350 / DE000A2BLGY6
1’139.72
Pkt
-17.20
Pkt
-1.49
%
11:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
26.80 27.85 |
26.80 26.80 |
-1.05 -3.77 |
08:05:48 21.03.2025 |
4.80 20.87 |
0.00 0.00 |
5.35 23.83 |
||
|
artec technologies AG DE0005209589 |
1.96 2.24 |
1.96 1.96 |
-0.28 -12.50 |
08:07:26 21.03.2025 |
1.11 63.43 |
0.00 0.00 |
1.11 63.43 |
||
|
Beta Systems Software AG DE000A2BPP88 |
24.20 24.20 |
24.20 24.20 |
0.00 0.00 |
08:07:15 21.03.2025 |
2.80 12.73 |
0.00 0.00 |
-5.20 -17.33 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.30 17.20 |
17.30 17.30 |
0.10 0.58 |
09:59:01 21.03.2025 |
1.60 10.19 |
0.00 0.00 |
-0.40 -2.26 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
9.38 9.28 |
9.14 9.38 |
0.10 1.08 |
09:39:56 21.03.2025 |
0.46 5.28 |
0.00 0.00 |
1.62 21.43 |
||
|
DATAGROUP SE DE000A0JC8S7 |
43.80 45.00 |
43.35 43.80 |
-1.20 -2.67 |
08:45:37 21.03.2025 |
-0.85 -1.80 |
0.00 0.00 |
5.00 12.08 |
||
|
Datron AG DE000A0V9LA7 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:07:27 21.03.2025 |
-0.15 -2.07 |
0.00 0.00 |
-2.00 -21.98 |
||
|
Delignit AG DE000A0MZ4B0 |
2.64 2.48 |
2.56 2.64 |
0.16 6.45 |
09:59:01 21.03.2025 |
0.20 9.01 |
0.00 0.00 |
-1.16 -32.40 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.85 6.95 |
6.85 6.85 |
-0.10 -1.44 |
08:20:01 21.03.2025 |
-0.15 -1.84 |
0.00 0.00 |
-2.20 -21.57 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
36.60 37.70 |
36.60 36.80 |
-1.10 -2.92 |
09:16:37 21.03.2025 |
3.20 9.82 |
0.00 0.00 |
0.55 1.56 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.68 4.74 |
4.68 4.68 |
-0.06 -1.27 |
09:16:37 21.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.66 -12.94 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.68 5.68 |
5.68 5.68 |
0.00 0.00 |
08:01:29 21.03.2025 |
-0.18 -3.04 |
0.00 0.00 |
0.00 0.00 |
||
|
FinLab AG DE0001218063 |
12.80 13.20 |
12.80 12.80 |
-0.40 -3.03 |
08:05:48 21.03.2025 |
2.90 29.00 |
0.00 0.00 |
3.95 44.13 |
||
|
flatexDEGIRO AG DE000FTG1111 |
22.00 21.58 |
21.40 22.00 |
0.42 1.95 |
11:18:15 21.03.2025 |
6.36 42.75 |
8.63 68.48 |
11.64 121.41 |
||
|
Formycon AG DE000A1EWVY8 |
26.85 26.85 |
26.85 26.85 |
0.00 0.00 |
08:49:16 21.03.2025 |
-24.35 -47.75 |
-23.75 -47.12 |
-18.10 -40.45 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.92 7.26 |
6.92 7.20 |
-0.34 -4.68 |
09:20:13 21.03.2025 |
0.64 9.33 |
0.00 0.00 |
-1.91 -20.30 |
||
|
JDC Group AG DE000A0B9N37 |
21.20 21.30 |
21.20 21.60 |
-0.10 -0.47 |
09:20:13 21.03.2025 |
-2.00 -8.62 |
0.00 0.00 |
-1.10 -4.93 |
||
|
LAIQON AG DE000A12UP29 |
4.26 4.24 |
4.26 4.26 |
0.02 0.47 |
08:01:29 21.03.2025 |
-0.64 -12.50 |
0.00 0.00 |
-0.34 -7.05 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:45:08 21.03.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.10 50.30 |
50.00 50.30 |
-0.20 -0.40 |
09:20:13 21.03.2025 |
-1.90 -3.63 |
0.00 0.00 |
-1.60 -3.07 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.80 |
4.88 4.88 |
0.08 1.67 |
08:01:29 21.03.2025 |
-0.25 -4.63 |
0.00 0.00 |
1.83 55.12 |
||
|
mVISE AG DE0006204589 |
0.57 0.57 |
0.57 0.61 |
0.00 0.00 |
09:16:37 21.03.2025 |
0.32 110.34 |
0.00 0.00 |
0.03 4.27 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:07:08 21.03.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.30 15.85 |
15.30 16.05 |
-0.55 -3.47 |
11:24:47 21.03.2025 |
2.05 14.91 |
0.00 0.00 |
3.20 25.40 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.06 1.07 |
0.98 1.06 |
-0.01 -0.93 |
09:20:13 21.03.2025 |
-0.41 -26.62 |
0.00 0.00 |
-4.27 -79.07 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
43.80 43.80 |
43.80 43.80 |
0.00 0.00 |
09:16:37 21.03.2025 |
-1.00 -2.04 |
0.00 0.00 |
-16.00 -25.00 |
||
|
Nynomic AG DE000A0MSN11 |
14.65 14.80 |
14.65 14.65 |
-0.15 -1.01 |
08:07:26 21.03.2025 |
-3.25 -17.86 |
0.00 0.00 |
-17.15 -53.43 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.30 28.70 |
28.30 28.30 |
-0.40 -1.39 |
08:05:48 21.03.2025 |
0.60 2.11 |
0.00 0.00 |
-1.70 -5.54 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.17 1.14 |
1.17 1.17 |
0.03 2.63 |
08:49:16 21.03.2025 |
-0.03 -2.54 |
0.00 0.00 |
-0.99 -46.26 |
||
|
publity AG DE0006972508 |
0.50 0.21 |
0.21 0.50 |
0.29 142.72 |
11:30:06 21.03.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.24 1.29 |
1.24 1.24 |
-0.05 -3.88 |
08:05:48 21.03.2025 |
-0.01 -0.81 |
0.00 0.00 |
-0.23 -15.86 |
||
|
Scherzer & Co. AG DE0006942808 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:07:27 21.03.2025 |
0.02 0.88 |
0.00 0.00 |
0.20 9.62 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.62 0.57 |
0.62 0.62 |
0.05 8.77 |
08:20:01 21.03.2025 |
-0.23 -26.14 |
0.00 0.00 |
0.05 8.33 |
||
|
The Naga Group AG DE000A161NR7 |
0.57 0.58 |
0.57 0.57 |
0.00 -0.69 |
08:49:16 21.03.2025 |
-0.02 -3.13 |
0.00 0.00 |
-0.35 -33.98 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.25 7.25 |
7.20 7.25 |
0.00 0.00 |
09:20:13 21.03.2025 |
-0.25 -3.36 |
0.00 0.00 |
0.90 14.29 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.80 12.85 |
0.00 0.00 |
10:32:17 21.03.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
