Scale All Share 35768350 / DE000A2BLGY6
1’068.67
Pkt
8.76
Pkt
0.83
%
14:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
26.15 27.30 |
26.15 26.95 |
-1.15 -4.21 |
11:03:02 16.04.2025 |
0.05 0.20 |
0.00 0.00 |
1.80 7.86 |
||
|
artec technologies AG DE0005209589 |
1.97 1.95 |
1.97 1.97 |
0.02 1.03 |
08:12:55 16.04.2025 |
0.30 17.05 |
0.00 0.00 |
0.19 10.16 |
||
|
Beta Systems Software AG DE000A2BPP88 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
09:15:48 16.04.2025 |
8.00 32.00 |
0.00 0.00 |
3.40 11.49 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.80 16.80 |
16.60 16.80 |
0.00 0.00 |
09:59:01 16.04.2025 |
2.10 13.82 |
0.00 0.00 |
-0.60 -3.35 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
9.70 9.72 |
9.70 9.86 |
-0.02 -0.21 |
09:16:31 16.04.2025 |
0.26 2.84 |
0.00 0.00 |
1.64 21.13 |
||
|
DATAGROUP SE DE000A0JC8S7 |
53.50 46.95 |
52.60 54.00 |
6.55 13.95 |
10:05:30 16.04.2025 |
-5.65 -12.86 |
0.00 0.00 |
-7.10 -15.64 |
||
|
Datron AG DE000A0V9LA7 |
7.45 7.50 |
7.45 7.45 |
-0.05 -0.67 |
08:12:55 16.04.2025 |
0.25 3.65 |
0.00 0.00 |
-1.30 -15.48 |
||
|
Delignit AG DE000A0MZ4B0 |
2.36 2.36 |
2.34 2.36 |
0.00 0.00 |
09:59:01 16.04.2025 |
0.22 9.57 |
0.00 0.00 |
-0.70 -21.74 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
08:20:02 16.04.2025 |
0.30 3.90 |
0.00 0.00 |
-1.75 -17.95 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
31.25 31.70 |
31.25 31.65 |
-0.45 -1.42 |
09:16:37 16.04.2025 |
-4.55 -12.78 |
0.00 0.00 |
-9.75 -23.90 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.02 4.10 |
4.02 4.02 |
-0.08 -1.95 |
09:16:31 16.04.2025 |
-0.28 -6.48 |
0.00 0.00 |
-0.68 -14.41 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.54 5.48 |
5.54 5.54 |
0.06 1.09 |
08:03:01 16.04.2025 |
-0.32 -5.56 |
0.00 0.00 |
-0.76 -12.26 |
||
|
FinLab AG DE0001218063 |
11.70 11.90 |
11.70 11.70 |
-0.20 -1.68 |
09:05:26 16.04.2025 |
1.40 13.73 |
0.00 0.00 |
2.80 31.82 |
||
|
flatexDEGIRO AG DE000FTG1111 |
19.92 19.99 |
19.48 19.92 |
-0.07 -0.35 |
09:15:01 16.04.2025 |
4.21 27.66 |
5.23 36.83 |
8.55 78.50 |
||
|
Formycon AG DE000A1EWVY8 |
23.40 23.70 |
23.40 23.40 |
-0.30 -1.27 |
08:02:34 16.04.2025 |
-37.05 -63.12 |
-29.15 -57.38 |
-24.80 -53.39 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
5.74 5.72 |
5.74 5.74 |
0.02 0.35 |
09:15:01 16.04.2025 |
-0.80 -12.27 |
0.00 0.00 |
-6.88 -54.60 |
||
|
JDC Group AG DE000A0B9N37 |
18.15 18.10 |
18.15 18.35 |
0.05 0.28 |
09:15:01 16.04.2025 |
-3.05 -13.26 |
0.00 0.00 |
-2.05 -9.32 |
||
|
LAIQON AG DE000A12UP29 |
3.90 3.92 |
3.90 3.90 |
-0.02 -0.51 |
08:03:01 16.04.2025 |
-0.83 -17.18 |
0.00 0.00 |
-0.91 -18.53 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.02 |
0.00 8.70 |
15:00:01 16.04.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
51.30 51.20 |
51.10 51.40 |
0.10 0.20 |
13:26:31 16.04.2025 |
-3.40 -6.49 |
0.00 0.00 |
-0.40 -0.81 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.62 4.62 |
4.62 4.62 |
0.00 0.00 |
08:03:02 16.04.2025 |
-0.97 -17.32 |
0.00 0.00 |
1.23 36.18 |
||
|
mVISE AG DE0006204589 |
0.48 0.52 |
0.48 0.52 |
-0.04 -7.18 |
09:16:31 16.04.2025 |
0.32 104.55 |
0.00 0.00 |
-0.12 -15.44 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:10:11 16.04.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.95 14.95 |
14.80 14.95 |
0.00 0.00 |
09:15:01 16.04.2025 |
0.15 1.06 |
0.00 0.00 |
0.10 0.70 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.84 0.84 |
0.80 0.84 |
0.00 0.00 |
09:15:01 16.04.2025 |
-0.93 -52.54 |
0.00 0.00 |
-4.26 -83.53 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
40.10 40.10 |
40.10 40.10 |
0.00 0.00 |
09:16:31 16.04.2025 |
-2.60 -5.58 |
0.00 0.00 |
-22.50 -33.83 |
||
|
Nynomic AG DE000A0MSN11 |
12.60 12.35 |
12.60 12.60 |
0.25 2.02 |
08:12:56 16.04.2025 |
-8.55 -41.11 |
0.00 0.00 |
-17.85 -59.30 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.50 27.20 |
27.50 27.50 |
0.30 1.10 |
09:05:26 16.04.2025 |
-2.10 -7.37 |
0.00 0.00 |
-1.80 -6.38 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.16 1.14 |
1.16 1.16 |
0.02 1.75 |
08:02:34 16.04.2025 |
0.14 12.28 |
0.00 0.00 |
-0.94 -42.34 |
||
|
publity AG DE0006972508 |
0.60 0.55 |
0.52 0.62 |
0.05 9.09 |
15:00:06 16.04.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.27 1.28 |
1.27 1.27 |
-0.01 -0.78 |
09:05:25 16.04.2025 |
0.07 5.93 |
0.00 0.00 |
-0.21 -14.38 |
||
|
Scherzer & Co. AG DE0006942808 |
2.12 2.08 |
2.12 2.12 |
0.04 1.92 |
08:12:55 16.04.2025 |
-0.06 -2.63 |
0.00 0.00 |
0.02 0.91 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:20:01 16.04.2025 |
-0.05 -7.14 |
0.00 0.00 |
0.05 8.33 |
||
|
The Naga Group AG DE000A161NR7 |
0.47 0.47 |
0.47 0.47 |
0.00 -0.21 |
08:02:34 16.04.2025 |
-0.19 -27.94 |
0.00 0.00 |
-0.39 -44.44 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.20 7.20 |
7.10 7.20 |
0.00 0.00 |
09:15:01 16.04.2025 |
0.25 3.38 |
0.00 0.00 |
1.65 27.50 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:16:06 16.04.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
