Scale All Share 35768350 / DE000A2BLGY6
1’356.99
Pkt
13.41
Pkt
1.00
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
38.45 37.75 |
37.95 38.75 |
0.70 1.85 |
18:11:56 14.08.2025 |
4.05 12.44 |
0.00 0.00 |
16.78 84.66 |
||
|
artec technologies AG DE0005209589 |
2.30 2.11 |
2.10 2.30 |
0.19 9.00 |
19:59:49 14.08.2025 |
-0.02 -0.97 |
0.00 0.00 |
0.05 2.50 |
||
|
Beta Systems Software AG DE000A2BPP88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.20 18.10 |
18.10 18.20 |
0.10 0.55 |
15:29:01 14.08.2025 |
1.60 9.88 |
0.00 0.00 |
0.80 4.71 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
12.80 13.20 |
12.55 12.80 |
-0.40 -3.03 |
12:55:17 14.08.2025 |
2.50 23.47 |
0.00 0.00 |
6.23 90.03 |
||
|
DATAGROUP SE DE000A0JC8S7 |
59.00 58.60 |
58.30 59.00 |
0.40 0.68 |
14:20:35 14.08.2025 |
3.70 6.56 |
0.00 0.00 |
20.60 52.15 |
||
|
Datron AG DE000A0V9LA7 |
7.50 7.55 |
7.50 7.50 |
-0.05 -0.66 |
08:02:46 14.08.2025 |
0.40 5.03 |
0.00 0.00 |
-0.25 -2.91 |
||
|
Delignit AG DE000A0MZ4B0 |
2.44 2.40 |
2.40 2.44 |
0.04 1.67 |
15:29:01 14.08.2025 |
-0.02 -0.79 |
0.00 0.00 |
-0.52 -17.11 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.75 8.00 |
7.75 7.75 |
-0.25 -3.13 |
08:20:01 14.08.2025 |
-0.65 -8.78 |
0.00 0.00 |
-0.75 -10.00 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
38.25 39.65 |
38.25 39.40 |
-1.40 -3.53 |
13:45:08 14.08.2025 |
3.50 9.68 |
0.00 0.00 |
1.55 4.07 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.16 4.10 |
4.16 4.16 |
0.06 1.46 |
09:06:31 14.08.2025 |
0.10 2.53 |
0.00 0.00 |
0.14 3.57 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.88 6.78 |
6.88 6.88 |
0.10 1.47 |
08:02:14 14.08.2025 |
1.32 23.32 |
0.00 0.00 |
1.66 31.20 |
||
|
FinLab AG DE0001218063 |
14.90 14.70 |
14.90 14.90 |
0.20 1.36 |
09:08:11 14.08.2025 |
0.90 6.38 |
0.00 0.00 |
5.40 56.25 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.32 27.02 |
26.84 27.32 |
0.30 1.11 |
17:20:01 14.08.2025 |
3.84 15.65 |
10.61 59.66 |
16.13 131.58 |
||
|
Formycon AG DE000A1EWVY8 |
24.90 25.00 |
24.75 25.05 |
-0.10 -0.40 |
21:28:23 14.08.2025 |
0.70 2.88 |
-26.00 -50.98 |
-24.20 -49.19 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
10.45 10.40 |
10.40 10.65 |
0.05 0.48 |
18:24:04 14.08.2025 |
4.99 88.16 |
0.00 0.00 |
2.15 25.29 |
||
|
JDC Group AG DE000A0B9N37 |
29.60 30.50 |
29.50 30.60 |
-0.90 -2.95 |
17:20:01 14.08.2025 |
7.70 35.32 |
0.00 0.00 |
8.40 39.81 |
||
|
LAIQON AG DE000A12UP29 |
5.16 5.06 |
5.16 5.16 |
0.10 1.98 |
08:02:15 14.08.2025 |
2.03 55.62 |
0.00 0.00 |
1.22 27.35 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 14.08.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.60 51.10 |
50.60 51.20 |
-0.50 -0.98 |
17:20:01 14.08.2025 |
-5.40 -9.56 |
0.00 0.00 |
-6.90 -11.90 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.62 4.64 |
4.58 4.62 |
-0.02 -0.43 |
13:44:37 14.08.2025 |
-0.22 -4.28 |
0.00 0.00 |
1.18 31.55 |
||
|
mVISE AG DE0006204589 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:10:40 14.08.2025 |
-0.02 -2.86 |
0.00 0.00 |
0.04 8.51 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:37:42 14.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.75 13.65 |
13.60 13.75 |
0.10 0.73 |
17:20:01 14.08.2025 |
-1.25 -8.12 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.00 1.06 |
1.00 1.20 |
-0.06 -5.66 |
17:20:01 14.08.2025 |
0.42 52.87 |
0.00 0.00 |
-0.88 -42.31 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
65.00 63.00 |
62.20 65.00 |
2.00 3.17 |
11:37:43 14.08.2025 |
15.90 35.89 |
0.00 0.00 |
4.70 8.47 |
||
|
Nynomic AG DE000A0MSN11 |
10.90 10.75 |
10.75 10.90 |
0.15 1.40 |
12:30:10 14.08.2025 |
0.60 4.98 |
0.00 0.00 |
-9.65 -43.27 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.50 30.00 |
29.50 29.50 |
-0.50 -1.67 |
09:08:11 14.08.2025 |
-1.20 -4.01 |
0.00 0.00 |
-1.00 -3.37 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.15 1.15 |
1.15 1.17 |
0.00 0.00 |
21:28:23 14.08.2025 |
0.13 11.82 |
0.00 0.00 |
0.06 5.13 |
||
|
publity AG DE0006972508 |
0.22 0.40 |
0.22 0.25 |
-0.18 -45.00 |
21:55:02 14.08.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.26 1.26 |
1.26 1.26 |
0.00 0.00 |
09:08:11 14.08.2025 |
0.00 0.00 |
0.00 0.00 |
-0.13 -9.29 |
||
|
Scherzer & Co. AG DE0006942808 |
2.30 2.28 |
2.30 2.30 |
0.02 0.88 |
08:02:45 14.08.2025 |
0.18 8.65 |
0.00 0.00 |
0.14 6.60 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.94 0.91 |
0.89 0.94 |
0.03 3.30 |
17:15:46 14.08.2025 |
0.46 77.78 |
0.00 0.00 |
0.44 73.33 |
||
|
The Naga Group AG DE000A161NR7 |
0.59 0.61 |
0.59 0.66 |
-0.03 -4.23 |
21:28:23 14.08.2025 |
0.12 23.08 |
0.00 0.00 |
-0.11 -14.67 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.90 6.90 |
6.70 6.90 |
0.00 0.00 |
17:20:01 14.08.2025 |
0.20 2.72 |
0.00 0.00 |
1.05 16.15 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.95 12.90 |
12.90 12.95 |
0.05 0.39 |
14:00:32 14.08.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
