Scale All Share 35768350 / DE000A2BLGY6
1’364.62
Pkt
12.26
Pkt
0.91
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.30 33.50 |
33.30 33.30 |
-0.20 -0.60 |
09:04:26 16.01.2026 |
-0.90 -2.60 |
0.00 0.00 |
7.90 30.56 |
||
|
artec technologies AG DE0005209589 |
2.35 2.25 |
2.35 2.35 |
0.10 4.44 |
16:55:30 16.01.2026 |
0.27 12.68 |
0.00 0.00 |
0.62 34.83 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:13:36 16.01.2026 |
3.40 20.48 |
0.00 0.00 |
2.50 14.29 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.70 18.40 |
18.30 18.90 |
0.30 1.63 |
15:25:02 16.01.2026 |
-0.50 -2.69 |
0.00 0.00 |
2.80 18.30 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
18.15 18.90 |
18.15 18.15 |
-0.75 -3.97 |
08:09:28 16.01.2026 |
4.00 25.48 |
0.00 0.00 |
10.48 113.67 |
||
|
DATAGROUP SE DE000A0JC8S7 |
69.20 69.30 |
69.20 69.20 |
-0.10 -0.14 |
08:00:15 16.01.2026 |
5.90 9.29 |
0.00 0.00 |
25.95 59.72 |
||
|
Datron AG DE000A0V9LA7 |
7.20 7.05 |
7.20 7.20 |
0.15 2.13 |
08:00:14 16.01.2026 |
-0.85 -10.83 |
0.00 0.00 |
0.15 2.19 |
||
|
Delignit AG DE000A0MZ4B0 |
2.30 2.30 |
2.28 2.30 |
0.00 0.00 |
15:25:02 16.01.2026 |
0.18 8.49 |
0.00 0.00 |
-0.04 -1.71 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.10 5.90 |
6.10 6.10 |
0.20 3.39 |
09:59:25 16.01.2026 |
-0.85 -12.50 |
0.00 0.00 |
-1.80 -23.23 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
45.65 45.60 |
45.65 45.65 |
0.05 0.11 |
08:09:28 16.01.2026 |
-9.40 -17.09 |
0.00 0.00 |
10.10 28.45 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
5.10 4.94 |
4.82 5.10 |
0.16 3.24 |
14:17:32 16.01.2026 |
0.90 22.39 |
0.00 0.00 |
0.56 12.84 |
||
|
EQS Group AG DE0005494165 |
39.30 39.40 |
0.00 0.00 |
-0.10 -0.25 |
15:12:40 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.78 7.44 |
7.60 7.82 |
0.34 4.57 |
15:52:13 16.01.2026 |
0.80 11.94 |
0.00 0.00 |
1.64 27.99 |
||
|
FinLab AG DE0001218063 |
15.50 15.60 |
15.50 15.50 |
-0.10 -0.64 |
11:03:55 16.01.2026 |
-0.40 -2.53 |
0.00 0.00 |
5.10 49.51 |
||
|
flatexDEGIRO AG DE000FTG1111 |
38.36 38.50 |
38.34 38.96 |
-0.14 -0.36 |
17:44:04 16.01.2026 |
6.86 22.07 |
11.70 44.59 |
22.38 143.83 |
||
|
Formycon AG DE000A1EWVY8 |
23.65 24.50 |
23.65 24.30 |
-0.85 -3.47 |
21:38:49 16.01.2026 |
1.75 7.49 |
-3.00 -11.21 |
-36.60 -59.32 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
22.40 21.90 |
21.90 22.40 |
0.50 2.28 |
17:20:02 16.01.2026 |
-3.20 -12.80 |
0.00 0.00 |
15.24 232.32 |
||
|
JDC Group AG DE000A0B9N37 |
27.40 27.30 |
27.30 27.40 |
0.10 0.37 |
17:20:02 16.01.2026 |
-0.90 -3.21 |
0.00 0.00 |
4.70 20.98 |
||
|
LAIQON AG DE000A12UP29 |
4.86 5.02 |
4.86 4.86 |
-0.16 -3.19 |
08:00:15 16.01.2026 |
0.81 20.56 |
0.00 0.00 |
0.10 2.15 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 16.01.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.65 42.65 |
42.65 42.70 |
0.00 0.00 |
17:20:02 16.01.2026 |
-2.70 -5.93 |
0.00 0.00 |
-9.75 -18.54 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 4.96 |
4.89 4.89 |
-0.07 -1.41 |
08:00:15 16.01.2026 |
0.03 0.61 |
0.00 0.00 |
-0.63 -11.35 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.55 12.90 |
12.55 12.80 |
-0.35 -2.71 |
17:20:02 16.01.2026 |
-1.35 -9.71 |
0.00 0.00 |
-1.55 -10.99 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.33 0.32 |
0.32 0.33 |
0.01 3.77 |
17:20:02 16.01.2026 |
-0.48 -59.75 |
0.00 0.00 |
-1.45 -81.92 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
119.50 120.00 |
119.50 119.50 |
-0.50 -0.42 |
09:09:46 16.01.2026 |
23.80 24.74 |
0.00 0.00 |
74.20 162.01 |
||
|
Nynomic AG DE000A0MSN11 |
9.80 9.80 |
9.80 9.80 |
0.00 0.00 |
08:00:15 16.01.2026 |
-0.70 -6.54 |
0.00 0.00 |
-10.90 -52.15 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.10 27.00 |
26.60 27.10 |
0.10 0.37 |
09:08:10 16.01.2026 |
0.30 1.13 |
0.00 0.00 |
-1.60 -5.63 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.18 0.92 |
0.93 1.18 |
0.26 28.26 |
21:38:49 16.01.2026 |
-0.33 -26.40 |
0.00 0.00 |
-0.22 -19.30 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:01 16.01.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.23 1.23 |
1.23 1.23 |
0.00 0.00 |
09:04:26 16.01.2026 |
-0.04 -3.15 |
0.00 0.00 |
0.03 2.50 |
||
|
Scherzer & Co. AG DE0006942808 |
2.54 2.56 |
2.54 2.54 |
-0.02 -0.78 |
08:00:15 16.01.2026 |
0.26 11.30 |
0.00 0.00 |
0.28 12.28 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.30 0.27 |
0.25 0.30 |
0.03 10.29 |
17:40:09 16.01.2026 |
-0.29 -47.11 |
0.00 0.00 |
-0.42 -56.46 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.00 6.00 |
5.95 6.00 |
0.00 0.00 |
09:15:02 16.01.2026 |
-0.45 -6.72 |
0.00 0.00 |
-1.15 -15.54 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
16:00:06 16.01.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
