Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

57.55
58.00

57.55
57.55

-0.45
-0.78

09:05:40
07.08.2026

0.90
1.60

0.00
0.00

20.50
55.93

Long Short

artec technologies AG
DE0005209589

2.15
2.12

2.15
2.15

0.03
1.42

08:01:12
07.08.2026

0.06
2.88

0.00
0.00

0.19
9.46

Long Short

Beta Systems Software AG
DE000A0NK3W4

26.60
27.80

0.00
0.00

-1.20
-4.32

15:12:11
07.08.2026

1.20
4.76

0.00
0.00

10.60
67.09

Long Short

Blue Cap AG
DE000A0JM2M1

16.20
16.50

16.05
16.50

-0.30
-1.82

15:25:02
07.08.2026

-2.00
-10.75

0.00
0.00

-1.10
-6.21

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.50
21.60

21.50
21.50

-0.10
-0.46

08:03:00
07.08.2026

-1.40
-6.09

0.00
0.00

8.45
64.26

Long Short

Datron AG
DE000A0V9LA7

7.85
7.85

0.00
0.00

08:01:12
07.08.2026

0.90
12.68

0.00
0.00

0.50
6.67

Long Short

Delignit AG
DE000A0MZ4B0

2.40
2.34

2.34
2.40

0.06
2.56

15:25:02
07.08.2026

-0.40
-14.60

0.00
0.00

-0.08
-3.31

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.74
4.74

0.00
0.00

08:03:35
07.08.2026

-1.23
-21.03

0.00
0.00

-2.18
-32.06

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

83.20
83.60

82.30
83.60

-0.40
-0.48

16:40:57
07.08.2026

-11.40
-12.50

0.00
0.00

38.00
90.91

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.52
4.52

0.00
0.00

09:05:52
07.08.2026

0.16
3.54

0.00
0.00

0.60
14.71

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.50
7.52

7.50
7.50

-0.02
-0.27

08:00:57
07.08.2026

-1.28
-14.55

0.00
0.00

0.72
10.59

Long Short

FinLab AG
DE0001218063

14.50
14.40

14.40
14.50

0.10
0.69

16:05:44
07.08.2026

0.75
5.49

0.00
0.00

-0.11
-0.74

Long Short

flatexDEGIRO AG
DE000FTG1111

34.28
35.06

34.12
34.82

-0.78
-2.22

17:20:02
07.08.2026

4.48
14.49

-3.76
-9.60

8.08
29.58

Long Short

Formycon AG
DE000A1EWVY8

18.64
18.42

18.64
18.64

0.22
1.19

08:06:15
07.08.2026

0.50
2.65

-3.00
-11.21

-6.57
-25.32

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.00
15.00

15.00
15.05

0.00
0.00

17:20:02
07.08.2026

-0.90
-5.64

0.00
0.00

4.95
49.01

Long Short

JDC Group AG
DE000A0B9N37

24.10
23.40

23.20
24.10

0.70
2.99

17:20:02
07.08.2026

0.90
4.00

0.00
0.00

-6.50
-21.74

Long Short

LAIQON AG
DE000A12UP29

4.37
4.38

4.37
4.37

-0.01
-0.23

08:00:57
07.08.2026

-0.63
-12.70

0.00
0.00

-0.41
-8.65

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:02
07.08.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.75
36.45

36.35
36.85

0.30
0.82

17:20:02
07.08.2026

-3.50
-8.76

0.00
0.00

-14.35
-28.25

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.16
5.24

5.16
5.16

-0.08
-1.53

08:00:57
07.08.2026

-0.32
-5.86

0.00
0.00

0.29
5.98

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.30
12.35

12.25
12.40

-0.05
-0.40

17:20:02
07.08.2026

1.65
15.42

0.00
0.00

-1.75
-12.41

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.07
0.07

0.00
0.00

17:20:02
07.08.2026

-0.09
-56.52

0.00
0.00

-0.90
-92.75

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

122.50
122.50

0.00
0.00

09:05:52
07.08.2026

3.00
2.51

0.00
0.00

70.50
135.58

Long Short

Nynomic AG
DE000A0MSN11

17.15
17.20

17.05
17.15

-0.05
-0.29

09:23:52
07.08.2026

-3.50
-16.13

0.00
0.00

5.90
47.97

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.30
26.10

26.30
26.30

0.20
0.77

09:05:40
07.08.2026

-1.10
-4.01

0.00
0.00

-3.20
-10.85

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:07
07.08.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.14
1.16

1.14
1.14

-0.02
-1.72

09:05:40
07.08.2026

0.12
11.21

0.00
0.00

-0.10
-7.75

Long Short

Scherzer & Co. AG
DE0006942808

2.66
2.66

2.64
2.68

0.00
0.00

14:42:01
07.08.2026

0.08
3.10

0.00
0.00

0.36
15.65

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

1.63
1.60

1.63
1.63

0.03
1.88

08:06:15
07.08.2026

0.80
90.86

0.00
0.00

0.44
35.77

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.18
0.19

0.18
0.18

-0.01
-2.70

09:22:11
07.08.2026

-0.10
-36.40

0.00
0.00

-0.86
-82.69

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.95
6.90

6.85
6.95

0.05
0.72

17:20:02
07.08.2026

1.10
18.97

0.00
0.00

-0.20
-2.82

Long Short

Vectron Systems AG
DE000A0KEXC7

13.90
13.30

13.30
14.40

0.60
4.51

11:05:37
07.08.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6