Scale All Share 35768350 / DE000A2BLGY6
1’498.99
Pkt
-10.88
Pkt
-0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
55.95 55.95 |
55.30 56.55 |
0.00 0.00 |
19:31:41 28.08.2026 |
-16.10 -22.93 |
0.00 0.00 |
16.85 45.23 |
||
|
artec technologies AG DE0005209589 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
08:01:47 28.08.2026 |
-0.16 -7.31 |
0.00 0.00 |
-0.18 -8.14 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
26.00 25.40 |
26.00 26.00 |
0.60 2.36 |
08:07:37 28.08.2026 |
0.60 2.36 |
0.00 0.00 |
9.30 55.69 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.40 16.40 |
16.25 16.45 |
0.00 0.00 |
15:25:02 28.08.2026 |
-3.15 -16.28 |
0.00 0.00 |
-3.80 -19.00 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.10 21.10 |
22.10 22.10 |
1.00 4.74 |
08:05:42 28.08.2026 |
-2.20 -9.32 |
0.00 0.00 |
8.30 63.36 |
||
|
Datron AG DE000A0V9LA7 |
7.90 7.95 |
7.90 7.90 |
-0.05 -0.63 |
08:01:47 28.08.2026 |
-1.60 -16.75 |
0.00 0.00 |
0.25 3.25 |
||
|
Delignit AG DE000A0MZ4B0 |
2.44 2.44 |
2.44 2.46 |
0.00 0.00 |
15:25:02 28.08.2026 |
-0.26 -9.63 |
0.00 0.00 |
0.12 5.17 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
4.56 4.40 |
4.56 4.56 |
0.16 3.64 |
08:40:21 28.08.2026 |
-1.15 -19.66 |
0.00 0.00 |
-2.75 -36.91 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
86.50 85.70 |
85.50 86.50 |
0.80 0.93 |
09:34:51 28.08.2026 |
-13.10 -13.51 |
0.00 0.00 |
44.00 110.28 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.60 4.54 |
4.60 4.60 |
0.06 1.32 |
09:04:21 28.08.2026 |
0.04 0.88 |
0.00 0.00 |
0.46 11.22 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
8.46 8.50 |
8.46 8.46 |
-0.04 -0.47 |
08:08:04 28.08.2026 |
-0.50 -5.56 |
0.00 0.00 |
1.48 21.08 |
||
|
FinLab AG DE0001218063 |
13.65 14.05 |
13.55 13.65 |
-0.40 -2.85 |
10:04:37 28.08.2026 |
1.00 7.60 |
0.00 0.00 |
-0.46 -3.13 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.98 37.32 |
37.48 37.98 |
0.66 1.77 |
18:27:38 28.08.2026 |
3.66 11.02 |
6.06 19.66 |
8.24 28.77 |
||
|
Formycon AG DE000A1EWVY8 |
19.50 19.22 |
19.20 19.50 |
0.28 1.46 |
21:40:35 28.08.2026 |
-1.58 -7.60 |
-3.00 -11.21 |
-4.73 -19.75 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.75 14.90 |
14.75 14.95 |
-0.15 -1.01 |
17:20:02 28.08.2026 |
-1.20 -7.45 |
0.00 0.00 |
3.95 36.07 |
||
|
JDC Group AG DE000A0B9N37 |
21.20 21.30 |
21.20 21.50 |
-0.10 -0.47 |
17:20:02 28.08.2026 |
-0.20 -0.94 |
0.00 0.00 |
-8.10 -27.84 |
||
|
LAIQON AG DE000A12UP29 |
4.86 4.78 |
4.86 4.86 |
0.08 1.67 |
08:08:05 28.08.2026 |
-0.13 -2.65 |
0.00 0.00 |
-0.36 -7.00 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:01 28.08.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.00 37.05 |
36.95 37.15 |
-0.05 -0.13 |
17:20:02 28.08.2026 |
-0.75 -2.01 |
0.00 0.00 |
-14.05 -27.77 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.40 5.26 |
5.40 5.40 |
0.14 2.66 |
08:08:04 28.08.2026 |
-0.26 -4.76 |
0.00 0.00 |
0.24 4.84 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.85 12.85 |
12.65 12.90 |
0.00 0.00 |
17:20:02 28.08.2026 |
1.35 11.84 |
0.00 0.00 |
-0.55 -4.14 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
09:15:02 28.08.2026 |
-0.03 -22.48 |
0.00 0.00 |
-0.93 -90.29 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
125.00 125.00 |
125.00 125.00 |
0.00 0.00 |
09:04:21 28.08.2026 |
5.50 4.60 |
0.00 0.00 |
60.80 94.70 |
||
|
Nynomic AG DE000A0MSN11 |
24.10 22.80 |
24.10 24.10 |
1.30 5.70 |
08:08:05 28.08.2026 |
1.70 7.98 |
0.00 0.00 |
12.75 124.39 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.10 27.10 |
27.10 27.10 |
0.00 0.00 |
08:18:11 28.08.2026 |
-4.10 -13.67 |
0.00 0.00 |
-3.90 -13.09 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:01 28.08.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.14 1.14 |
1.14 1.14 |
0.00 0.00 |
08:18:11 28.08.2026 |
0.07 6.54 |
0.00 0.00 |
-0.12 -9.52 |
||
|
Scherzer & Co. AG DE0006942808 |
2.60 2.60 |
2.60 2.60 |
0.00 0.00 |
08:01:48 28.08.2026 |
-0.12 -4.41 |
0.00 0.00 |
0.32 14.04 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.44 2.44 |
2.44 2.44 |
0.00 0.00 |
21:40:35 28.08.2026 |
1.55 172.63 |
0.00 0.00 |
1.34 121.82 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.23 0.20 |
0.19 0.23 |
0.03 15.82 |
17:20:02 28.08.2026 |
-0.13 -39.21 |
0.00 0.00 |
-0.65 -76.47 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.85 6.90 |
6.85 6.85 |
-0.05 -0.72 |
17:20:02 28.08.2026 |
0.55 8.73 |
0.00 0.00 |
0.00 0.00 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
16:31:37 28.08.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
