Scale All Share 35768350 / DE000A2BLGY6
1’299.60
Pkt
17.14
Pkt
1.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.30 30.90 |
31.30 31.30 |
0.40 1.29 |
08:01:28 09.07.2025 |
6.95 29.26 |
0.00 0.00 |
7.40 31.76 |
||
|
artec technologies AG DE0005209589 |
2.32 2.33 |
2.32 2.32 |
-0.01 -0.43 |
08:00:55 09.07.2025 |
0.00 0.25 |
0.00 0.00 |
0.04 2.06 |
||
|
Beta Systems Software AG DE000A2BPP88 |
22.40 27.00 |
0.00 0.00 |
-4.60 -17.04 |
13:30:06 17.06.2025 |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.10 17.20 |
16.90 17.10 |
-0.10 -0.58 |
15:29:01 09.07.2025 |
1.90 11.80 |
0.00 0.00 |
-1.00 -5.26 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.05 12.85 |
13.05 13.05 |
0.20 1.56 |
08:04:51 09.07.2025 |
5.20 65.00 |
0.00 0.00 |
5.64 74.60 |
||
|
DATAGROUP SE DE000A0JC8S7 |
61.20 60.50 |
61.20 61.20 |
0.70 1.16 |
08:00:55 09.07.2025 |
22.45 59.79 |
0.00 0.00 |
17.60 41.51 |
||
|
Datron AG DE000A0V9LA7 |
7.55 7.60 |
7.55 7.55 |
-0.05 -0.66 |
08:00:55 09.07.2025 |
1.10 15.17 |
0.00 0.00 |
-0.85 -9.24 |
||
|
Delignit AG DE000A0MZ4B0 |
2.54 2.42 |
2.48 2.56 |
0.12 4.96 |
15:29:01 09.07.2025 |
0.08 3.42 |
0.00 0.00 |
-0.90 -27.11 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.90 6.90 |
6.90 6.90 |
0.00 0.00 |
08:20:01 09.07.2025 |
-0.10 -1.41 |
0.00 0.00 |
-1.40 -16.67 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
41.20 40.65 |
41.05 41.35 |
0.55 1.35 |
11:21:30 09.07.2025 |
8.50 27.87 |
0.00 0.00 |
-0.50 -1.27 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.20 4.02 |
4.02 4.20 |
0.18 4.48 |
18:15:44 09.07.2025 |
-0.04 -0.99 |
0.00 0.00 |
-0.10 -2.44 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.20 7.16 |
7.12 7.20 |
0.04 0.56 |
10:13:23 09.07.2025 |
1.98 38.08 |
0.00 0.00 |
1.76 32.47 |
||
|
FinLab AG DE0001218063 |
13.60 13.50 |
13.60 13.60 |
0.10 0.74 |
08:13:30 09.07.2025 |
2.00 16.95 |
0.00 0.00 |
3.80 38.00 |
||
|
flatexDEGIRO AG DE000FTG1111 |
24.96 24.54 |
24.64 25.10 |
0.42 1.71 |
17:20:01 09.07.2025 |
4.95 26.20 |
8.26 53.02 |
10.89 84.09 |
||
|
Formycon AG DE000A1EWVY8 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
08:02:07 09.07.2025 |
7.10 32.27 |
-30.40 -51.09 |
-26.90 -48.04 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.56 6.58 |
6.38 6.92 |
-0.02 -0.30 |
17:20:01 09.07.2025 |
1.00 17.48 |
0.00 0.00 |
-3.48 -34.12 |
||
|
JDC Group AG DE000A0B9N37 |
24.30 24.30 |
24.30 24.30 |
0.00 0.00 |
17:20:01 09.07.2025 |
4.05 21.15 |
0.00 0.00 |
2.60 12.62 |
||
|
LAIQON AG DE000A12UP29 |
4.25 4.31 |
4.25 4.25 |
-0.06 -1.39 |
08:03:55 09.07.2025 |
-0.25 -5.98 |
0.00 0.00 |
-0.37 -8.60 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 12.50 |
19:15:04 09.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
55.40 54.60 |
54.50 55.40 |
0.80 1.47 |
17:20:01 09.07.2025 |
4.45 8.98 |
0.00 0.00 |
-3.60 -6.25 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 4.88 |
4.89 4.89 |
0.01 0.20 |
08:03:55 09.07.2025 |
0.39 8.42 |
0.00 0.00 |
0.98 24.26 |
||
|
mVISE AG DE0006204589 |
0.42 0.46 |
0.42 0.42 |
-0.04 -8.33 |
08:04:51 09.07.2025 |
-0.05 -9.43 |
0.00 0.00 |
-0.04 -7.69 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:01 09.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.80 14.50 |
14.55 14.80 |
0.30 2.07 |
17:20:01 09.07.2025 |
0.75 5.24 |
0.00 0.00 |
0.30 2.03 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.06 1.03 |
1.01 1.06 |
0.03 2.91 |
17:20:01 09.07.2025 |
0.01 0.60 |
0.00 0.00 |
-3.52 -80.73 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
49.90 49.90 |
49.90 49.90 |
0.00 0.00 |
09:28:45 09.07.2025 |
9.10 22.58 |
0.00 0.00 |
-10.10 -16.97 |
||
|
Nynomic AG DE000A0MSN11 |
14.75 14.80 |
14.65 14.75 |
-0.05 -0.34 |
10:12:15 09.07.2025 |
3.45 28.16 |
0.00 0.00 |
-10.50 -40.08 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
34.20 34.80 |
34.20 34.50 |
-0.60 -1.72 |
14:49:58 09.07.2025 |
7.20 27.27 |
0.00 0.00 |
-2.40 -6.67 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.08 1.06 |
1.08 1.08 |
0.02 1.89 |
08:02:07 09.07.2025 |
0.21 19.63 |
0.00 0.00 |
-0.19 -12.93 |
||
|
publity AG DE0006972508 |
0.66 0.66 |
0.66 0.67 |
0.00 0.00 |
19:15:02 09.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.27 1.31 |
1.27 1.31 |
-0.04 -3.05 |
12:01:17 09.07.2025 |
0.01 0.78 |
0.00 0.00 |
-0.14 -9.79 |
||
|
Scherzer & Co. AG DE0006942808 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.87 |
08:00:55 09.07.2025 |
0.22 10.78 |
0.00 0.00 |
0.02 0.89 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.65 0.64 |
0.65 0.65 |
0.01 1.56 |
08:20:01 09.07.2025 |
-0.09 -15.04 |
0.00 0.00 |
-0.05 -9.43 |
||
|
The Naga Group AG DE000A161NR7 |
0.69 0.69 |
0.69 0.69 |
0.00 0.00 |
08:02:07 09.07.2025 |
0.24 49.28 |
0.00 0.00 |
-0.18 -19.78 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.20 7.20 |
7.00 7.20 |
0.00 0.00 |
17:20:01 09.07.2025 |
0.50 6.99 |
0.00 0.00 |
1.30 20.47 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
12:41:39 09.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
