Scale All Share 35768350 / DE000A2BLGY6
1’296.54
Pkt
-3.06
Pkt
-0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.30 31.30 |
32.30 32.30 |
1.00 3.19 |
08:27:54 10.07.2025 |
6.90 28.99 |
0.00 0.00 |
6.95 29.26 |
||
|
artec technologies AG DE0005209589 |
2.11 2.32 |
2.11 2.11 |
-0.21 -9.05 |
08:02:03 10.07.2025 |
0.05 2.59 |
0.00 0.00 |
0.04 2.06 |
||
|
Beta Systems Software AG DE000A2BPP88 |
22.40 27.00 |
0.00 0.00 |
-4.60 -17.04 |
13:30:06 17.06.2025 |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.10 17.10 |
16.90 17.10 |
0.00 0.00 |
15:29:02 10.07.2025 |
1.10 6.51 |
0.00 0.00 |
-1.40 -7.22 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.35 13.05 |
13.35 13.35 |
0.30 2.30 |
08:17:19 10.07.2025 |
4.54 52.42 |
0.00 0.00 |
5.58 73.23 |
||
|
DATAGROUP SE DE000A0JC8S7 |
61.00 61.20 |
61.00 61.00 |
-0.20 -0.33 |
08:02:03 10.07.2025 |
21.90 57.48 |
0.00 0.00 |
16.25 37.14 |
||
|
Datron AG DE000A0V9LA7 |
7.65 7.55 |
7.65 7.65 |
0.10 1.32 |
08:02:02 10.07.2025 |
1.00 13.61 |
0.00 0.00 |
-0.55 -6.18 |
||
|
Delignit AG DE000A0MZ4B0 |
2.46 2.54 |
2.46 2.54 |
-0.08 -3.15 |
15:29:02 10.07.2025 |
0.08 3.42 |
0.00 0.00 |
-0.98 -28.82 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.80 6.90 |
6.80 6.80 |
-0.10 -1.45 |
08:20:01 10.07.2025 |
0.15 2.19 |
0.00 0.00 |
-1.55 -18.13 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
41.75 42.25 |
41.75 41.75 |
-0.50 -1.18 |
08:17:19 10.07.2025 |
6.50 20.00 |
0.00 0.00 |
0.20 0.52 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
3.96 4.20 |
3.96 3.96 |
-0.24 -5.71 |
08:17:19 10.07.2025 |
-0.02 -0.50 |
0.00 0.00 |
-0.22 -5.21 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.84 7.12 |
6.84 7.04 |
-0.28 -3.93 |
15:08:01 10.07.2025 |
2.02 38.55 |
0.00 0.00 |
1.80 32.97 |
||
|
FinLab AG DE0001218063 |
13.90 13.60 |
13.90 13.90 |
0.30 2.21 |
09:17:26 10.07.2025 |
2.00 16.95 |
0.00 0.00 |
4.15 43.01 |
||
|
flatexDEGIRO AG DE000FTG1111 |
25.24 24.96 |
25.06 25.24 |
0.28 1.12 |
17:20:01 10.07.2025 |
4.31 21.78 |
8.38 53.26 |
11.28 87.99 |
||
|
Formycon AG DE000A1EWVY8 |
30.25 28.20 |
29.10 30.40 |
2.05 7.27 |
21:40:11 10.07.2025 |
6.90 31.44 |
-31.85 -52.47 |
-27.05 -48.39 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.94 6.56 |
6.42 7.02 |
0.38 5.79 |
17:20:01 10.07.2025 |
0.80 13.51 |
0.00 0.00 |
-3.58 -34.76 |
||
|
JDC Group AG DE000A0B9N37 |
24.90 24.30 |
24.40 24.90 |
0.60 2.47 |
17:20:01 10.07.2025 |
4.30 22.28 |
0.00 0.00 |
2.90 14.01 |
||
|
LAIQON AG DE000A12UP29 |
4.09 4.25 |
3.98 4.09 |
-0.16 -3.76 |
16:36:09 10.07.2025 |
0.34 8.70 |
0.00 0.00 |
-0.17 -3.85 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
17:00:08 10.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
54.00 55.40 |
54.00 55.30 |
-1.40 -2.53 |
17:20:01 10.07.2025 |
6.10 12.73 |
0.00 0.00 |
-3.10 -5.43 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.76 4.89 |
4.76 4.76 |
-0.13 -2.66 |
08:00:28 10.07.2025 |
0.24 5.02 |
0.00 0.00 |
1.08 27.41 |
||
|
mVISE AG DE0006204589 |
0.42 0.42 |
0.42 0.42 |
0.01 1.44 |
08:17:19 10.07.2025 |
-0.04 -7.69 |
0.00 0.00 |
-0.03 -5.88 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:38:32 10.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.80 14.80 |
14.80 15.15 |
0.00 0.00 |
17:20:01 10.07.2025 |
0.55 3.79 |
0.00 0.00 |
-0.35 -2.27 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.09 1.06 |
1.02 1.09 |
0.03 2.83 |
17:20:01 10.07.2025 |
-0.06 -6.67 |
0.00 0.00 |
-2.56 -75.29 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
51.20 49.90 |
51.20 51.20 |
1.30 2.61 |
09:16:31 10.07.2025 |
8.40 20.10 |
0.00 0.00 |
-9.80 -16.33 |
||
|
Nynomic AG DE000A0MSN11 |
14.05 14.75 |
14.05 14.05 |
-0.70 -4.75 |
08:02:02 10.07.2025 |
3.45 29.11 |
0.00 0.00 |
-12.00 -43.96 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
35.10 34.20 |
35.10 35.10 |
0.90 2.63 |
09:26:02 10.07.2025 |
9.20 36.51 |
0.00 0.00 |
-1.90 -5.23 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.09 1.08 |
1.09 1.13 |
0.01 0.93 |
21:40:11 10.07.2025 |
0.15 13.27 |
0.00 0.00 |
-0.32 -20.00 |
||
|
publity AG DE0006972508 |
0.70 0.66 |
0.70 0.72 |
0.04 6.06 |
21:55:32 10.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.24 1.27 |
1.24 1.24 |
-0.03 -2.36 |
09:24:13 10.07.2025 |
0.08 6.61 |
0.00 0.00 |
-0.13 -9.15 |
||
|
Scherzer & Co. AG DE0006942808 |
2.34 2.28 |
2.34 2.34 |
0.06 2.63 |
08:02:02 10.07.2025 |
0.22 10.78 |
0.00 0.00 |
0.04 1.80 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.63 0.65 |
0.63 0.63 |
-0.03 -3.85 |
08:20:02 10.07.2025 |
-0.08 -14.29 |
0.00 0.00 |
-0.06 -10.28 |
||
|
The Naga Group AG DE000A161NR7 |
0.66 0.69 |
0.66 0.70 |
-0.03 -4.32 |
21:40:11 10.07.2025 |
0.30 63.14 |
0.00 0.00 |
-0.15 -16.30 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.20 7.20 |
7.00 7.20 |
0.00 0.00 |
17:20:01 10.07.2025 |
0.55 7.75 |
0.00 0.00 |
1.30 20.47 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.80 |
12.70 12.70 |
-0.10 -0.78 |
08:16:05 10.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
