Scale All Share 35768350 / DE000A2BLGY6
1’135.38
Pkt
-6.18
Pkt
-0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
23.35 22.80 |
22.90 23.35 |
0.55 2.41 |
13:07:31 18.02.2025 |
2.70 12.77 |
0.00 0.00 |
-0.45 -1.85 |
||
|
artec technologies AG DE0005209589 |
1.75 1.73 |
1.75 1.75 |
0.02 1.16 |
08:03:38 18.02.2025 |
0.09 5.42 |
0.00 0.00 |
-0.15 -7.89 |
||
|
Beta Systems Software AG DE000A2BPP88 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
08:12:20 18.02.2025 |
0.60 2.48 |
0.00 0.00 |
-6.20 -20.00 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.30 18.90 |
18.10 18.60 |
-0.60 -3.17 |
15:29:01 18.02.2025 |
2.40 14.72 |
0.00 0.00 |
1.60 9.36 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
8.72 8.98 |
8.72 8.72 |
-0.26 -2.90 |
08:13:08 18.02.2025 |
0.74 8.89 |
0.00 0.00 |
-0.24 -2.58 |
||
|
DATAGROUP SE DE000A0JC8S7 |
45.40 44.50 |
43.95 45.40 |
0.90 2.02 |
20:19:36 18.02.2025 |
5.10 13.47 |
0.00 0.00 |
-10.85 -20.17 |
||
|
Datron AG DE000A0V9LA7 |
6.90 6.70 |
6.90 6.90 |
0.20 2.99 |
08:03:38 18.02.2025 |
-0.25 -3.18 |
0.00 0.00 |
-2.30 -23.23 |
||
|
Delignit AG DE000A0MZ4B0 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
15:29:01 18.02.2025 |
0.04 1.79 |
0.00 0.00 |
-1.58 -40.93 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.75 8.00 |
7.75 7.75 |
-0.25 -3.13 |
08:20:01 18.02.2025 |
-1.20 -13.33 |
0.00 0.00 |
-1.90 -19.59 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
38.60 39.00 |
38.60 38.60 |
-0.40 -1.03 |
08:13:08 18.02.2025 |
7.30 23.03 |
0.00 0.00 |
9.30 31.31 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.42 4.50 |
4.42 4.42 |
-0.08 -1.78 |
09:18:02 18.02.2025 |
0.00 0.00 |
0.00 0.00 |
-0.48 -9.41 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.06 6.08 |
6.06 6.06 |
-0.02 -0.33 |
08:03:38 18.02.2025 |
0.56 9.93 |
0.00 0.00 |
1.88 43.52 |
||
|
FinLab AG DE0001218063 |
12.20 12.30 |
12.20 12.20 |
-0.10 -0.81 |
08:11:20 18.02.2025 |
3.65 40.33 |
0.00 0.00 |
3.60 39.56 |
||
|
flatexDEGIRO AG DE000FTG1111 |
18.50 18.43 |
18.41 18.50 |
0.07 0.35 |
17:20:01 18.02.2025 |
4.55 33.04 |
5.91 47.70 |
8.52 87.19 |
||
|
Formycon AG DE000A1EWVY8 |
33.45 34.10 |
32.55 35.15 |
-0.65 -1.91 |
21:50:04 18.02.2025 |
3.80 8.12 |
0.85 1.71 |
-4.00 -7.33 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.06 6.18 |
6.06 6.20 |
-0.12 -1.94 |
17:20:01 18.02.2025 |
-2.34 -27.40 |
0.00 0.00 |
-5.94 -48.93 |
||
|
JDC Group AG DE000A0B9N37 |
23.10 22.90 |
22.90 23.10 |
0.20 0.87 |
17:20:01 18.02.2025 |
1.20 5.41 |
0.00 0.00 |
3.00 14.71 |
||
|
LAIQON AG DE000A12UP29 |
4.26 4.28 |
4.26 4.26 |
-0.02 -0.47 |
08:03:38 18.02.2025 |
-0.41 -8.10 |
0.00 0.00 |
-1.11 -19.27 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 18.02.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
49.10 49.55 |
49.10 49.60 |
-0.45 -0.91 |
17:20:01 18.02.2025 |
-2.05 -3.94 |
0.00 0.00 |
-1.75 -3.38 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:49:22 18.02.2025 |
-0.35 -6.31 |
0.00 0.00 |
2.10 67.74 |
||
|
mVISE AG DE0006204589 |
0.60 0.65 |
0.60 0.60 |
-0.05 -7.69 |
08:13:08 18.02.2025 |
0.35 100.00 |
0.00 0.00 |
0.05 6.87 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:02 18.02.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.75 14.60 |
14.60 14.75 |
0.15 1.03 |
17:20:01 18.02.2025 |
0.65 4.76 |
0.00 0.00 |
-0.85 -5.61 |
||
|
Nanogate SE DE000A0JKHC9 |
1.14 1.27 |
0.00 0.00 |
-0.13 -10.24 |
15:37:03 23.12.2020 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.38 1.38 |
1.38 1.41 |
0.00 0.00 |
17:20:01 18.02.2025 |
-0.27 -16.46 |
0.00 0.00 |
-4.88 -78.08 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
48.00 48.80 |
48.00 48.00 |
-0.80 -1.64 |
09:18:02 18.02.2025 |
-6.40 -12.08 |
0.00 0.00 |
-18.40 -28.31 |
||
|
Nynomic AG DE000A0MSN11 |
17.80 17.30 |
17.80 17.80 |
0.50 2.89 |
08:03:12 18.02.2025 |
0.40 2.27 |
0.00 0.00 |
-16.30 -47.52 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.50 29.60 |
29.50 29.50 |
-0.10 -0.34 |
08:11:20 18.02.2025 |
-0.40 -1.36 |
0.00 0.00 |
-1.30 -4.29 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.16 1.09 |
1.11 1.16 |
0.07 6.42 |
21:50:04 18.02.2025 |
0.06 5.13 |
0.00 0.00 |
-0.87 -41.43 |
||
|
publity AG DE0006972508 |
0.20 0.20 |
0.17 0.21 |
0.00 0.00 |
21:55:01 18.02.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.24 1.25 |
1.24 1.24 |
-0.01 -0.80 |
08:11:20 18.02.2025 |
-0.05 -3.94 |
0.00 0.00 |
-0.19 -13.48 |
||
|
Scherzer & Co. AG DE0006942808 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.87 |
08:08:24 18.02.2025 |
0.16 7.34 |
0.00 0.00 |
0.16 7.34 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.76 0.74 |
0.76 0.76 |
0.02 2.70 |
08:20:01 18.02.2025 |
-0.39 -39.39 |
0.00 0.00 |
-0.79 -56.83 |
||
|
The Naga Group AG DE000A161NR7 |
0.60 0.60 |
0.60 0.62 |
0.00 0.00 |
21:50:04 18.02.2025 |
-0.02 -3.36 |
0.00 0.00 |
-0.02 -3.36 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.05 7.00 |
6.80 7.05 |
0.05 0.71 |
17:20:01 18.02.2025 |
0.20 2.70 |
0.00 0.00 |
0.95 14.29 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.85 12.80 |
12.80 12.85 |
0.05 0.39 |
16:18:26 18.02.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
