Scale All Share 35768350 / DE000A2BLGY6
1’364.62
Pkt
12.26
Pkt
0.91
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
38.36 | 38.50 | 38.34 | 38.96 | -0.14 | -0.36 |
17:44 16.01.2026 |
3’829.30 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 120.00 | 119.50 | 119.50 | -0.50 | -0.42 |
09:09 16.01.2026 |
1’293.67 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.65 | 42.65 | 42.65 | 42.70 | 0.00 | 0.00 |
17:20 16.01.2026 |
658.04 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.30 | 33.50 | 33.30 | 33.30 | -0.20 | -0.60 |
09:04 16.01.2026 |
557.32 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
69.20 | 69.30 | 69.20 | 69.20 | -0.10 | -0.14 |
08:00 16.01.2026 |
536.22 CHF | ||
|
Formycon DE000A1EWVY8 |
23.65 | 24.50 | 23.65 | 24.30 | -0.85 | -3.47 |
21:38 16.01.2026 |
398.39 CHF | ||
|
JDC Group DE000A0B9N37 |
27.40 | 27.30 | 27.30 | 27.40 | 0.10 | 0.37 |
17:20 16.01.2026 |
345.11 CHF | ||
|
Ernst Russ DE000A161077 |
7.78 | 7.44 | 7.60 | 7.82 | 0.34 | 4.57 |
15:52 16.01.2026 |
241.01 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.65 | 45.60 | 45.65 | 45.65 | 0.05 | 0.11 |
08:09 16.01.2026 |
209.47 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.10 | 27.00 | 26.60 | 27.10 | 0.10 | 0.37 |
09:08 16.01.2026 |
164.51 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.96 | 4.89 | 4.89 | -0.07 | -1.41 |
08:00 16.01.2026 |
162.20 CHF | ||
|
FinLab DE0001218063 |
15.50 | 15.60 | 15.50 | 15.50 | -0.10 | -0.64 |
11:03 16.01.2026 |
132.63 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:13 16.01.2026 |
116.99 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
16:00 16.01.2026 |
109.79 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.55 | 12.90 | 12.55 | 12.80 | -0.35 | -2.71 |
17:20 16.01.2026 |
104.92 CHF | ||
|
Daldrup & Söhne DE0007830572 |
18.15 | 18.90 | 18.15 | 18.15 | -0.75 | -3.97 |
08:09 16.01.2026 |
102.88 CHF | ||
|
edel DE0005649503 |
5.10 | 4.94 | 4.82 | 5.10 | 0.16 | 3.24 |
14:17 16.01.2026 |
99.09 CHF | ||
|
IBU-tec DE000A0XYHT5 |
22.40 | 21.90 | 21.90 | 22.40 | 0.50 | 2.28 |
17:20 16.01.2026 |
98.23 CHF | ||
|
LAIQON DE000A12UP29 |
4.86 | 5.02 | 4.86 | 4.86 | -0.16 | -3.19 |
08:00 16.01.2026 |
84.60 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.70 | 18.40 | 18.30 | 18.90 | 0.30 | 1.63 |
15:25 16.01.2026 |
76.89 CHF | ||
|
Scherzer DE0006942808 |
2.54 | 2.56 | 2.54 | 2.54 | -0.02 | -0.78 |
08:00 16.01.2026 |
65.36 CHF | ||
|
Nynomic DE000A0MSN11 |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 |
08:00 16.01.2026 |
61.07 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.18 | 0.92 | 0.93 | 1.18 | 0.26 | 28.26 |
21:38 16.01.2026 |
31.50 CHF | ||
|
Datron DE000A0V9LA7 |
7.20 | 7.05 | 7.20 | 7.20 | 0.15 | 2.13 |
08:00 16.01.2026 |
26.99 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.30 | 2.30 | 2.28 | 2.30 | 0.00 | 0.00 |
15:25 16.01.2026 |
22.52 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 |
09:04 16.01.2026 |
15.00 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.10 | 5.90 | 6.10 | 6.10 | 0.20 | 3.39 |
09:59 16.01.2026 |
9.54 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.00 | 6.00 | 5.95 | 6.00 | 0.00 | 0.00 |
09:15 16.01.2026 |
9.50 CHF | ||
|
artec technologies DE0005209589 |
2.35 | 2.25 | 2.35 | 2.35 | 0.10 | 4.44 |
16:55 16.01.2026 |
6.50 CHF | ||
|
Noratis DE000A2E4MK4 |
0.33 | 0.32 | 0.32 | 0.33 | 0.01 | 3.77 |
17:20 16.01.2026 |
4.25 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.30 | 0.27 | 0.25 | 0.30 | 0.03 | 10.29 |
17:40 16.01.2026 |
2.68 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 16.01.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 16.01.2026 |
0.00 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
