Scale All Share 35768350 / DE000A2BLGY6
1’486.07
Pkt
-19.19
Pkt
-1.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
35.20 | 36.66 | 35.20 | 36.22 | -1.46 | -3.98 |
17:20 17.07.2026 |
3’574.64 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
123.00 | 121.50 | 123.00 | 123.00 | 1.50 | 1.23 |
09:20 17.07.2026 |
1’283.25 CHF | ||
|
2G Energy DE000A0HL8N9 |
61.15 | 64.10 | 61.10 | 61.15 | -2.95 | -4.60 |
09:50 17.07.2026 |
1’044.32 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.55 | 34.90 | 34.55 | 34.85 | -0.35 | -1.00 |
17:20 17.07.2026 |
519.34 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
76.00 | 76.70 | 75.40 | 76.40 | -0.70 | -0.91 |
16:03 17.07.2026 |
350.99 CHF | ||
|
Formycon DE000A1EWVY8 |
17.52 | 17.92 | 17.52 | 17.84 | -0.40 | -2.23 |
21:40 17.07.2026 |
289.04 CHF | ||
|
JDC Group DE000A0B9N37 |
21.90 | 21.90 | 21.70 | 21.90 | 0.00 | 0.00 |
17:20 17.07.2026 |
278.61 CHF | ||
|
Ernst Russ DE000A161077 |
7.68 | 7.60 | 7.68 | 7.68 | 0.08 | 1.05 |
08:02 17.07.2026 |
240.94 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.10 | 5.02 | 5.10 | 5.10 | 0.08 | 1.59 |
08:02 17.07.2026 |
168.06 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.30 | 26.50 | 26.50 | 0.20 | 0.76 |
09:12 17.07.2026 |
163.19 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.00 | 27.20 | 0.00 | 0.00 | -1.20 | -4.41 |
10:00 17.07.2026 |
157.83 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.90 | 24.00 | 23.90 | 23.90 | -0.10 | -0.42 |
08:15 17.07.2026 |
133.31 CHF | ||
|
FinLab DE0001218063 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
09:12 17.07.2026 |
121.16 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 14.00 | 0.00 | 0.00 |
17:05 17.07.2026 |
107.27 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.45 | 13.15 | 12.45 | 13.05 | -0.70 | -5.32 |
17:20 17.07.2026 |
102.86 CHF | ||
|
edel DE0005649503 |
4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 |
09:20 17.07.2026 |
95.14 CHF | ||
|
Nynomic DE000A0MSN11 |
16.50 | 17.05 | 16.50 | 16.50 | -0.55 | -3.23 |
08:15 17.07.2026 |
94.99 CHF | ||
|
LAIQON DE000A12UP29 |
4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 0.00 |
08:02 17.07.2026 |
77.96 CHF | ||
|
Scherzer DE0006942808 |
2.68 | 2.72 | 2.68 | 2.68 | -0.04 | -1.47 |
08:01 17.07.2026 |
67.18 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.40 | 16.40 | 16.10 | 16.40 | 0.00 | 0.00 |
15:25 17.07.2026 |
66.33 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.65 | 14.35 | 14.30 | 14.65 | 0.30 | 2.09 |
17:20 17.07.2026 |
64.74 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.04 | 0.97 | 1.01 | 1.04 | 0.08 | 7.77 |
21:40 17.07.2026 |
35.03 CHF | ||
|
Datron DE000A0V9LA7 |
8.10 | 8.00 | 7.95 | 8.10 | 0.10 | 1.25 |
10:18 17.07.2026 |
29.69 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.36 | 2.38 | 2.34 | 2.36 | -0.02 | -0.84 |
15:25 17.07.2026 |
23.09 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -0.55 |
09:12 17.07.2026 |
11.09 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.85 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 |
09:52 17.07.2026 |
10.73 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.64 | 4.76 | 4.64 | 4.64 | -0.12 | -2.52 |
09:52 17.07.2026 |
6.86 CHF | ||
|
artec technologies DE0005209589 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:01 17.07.2026 |
5.90 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
17:20 17.07.2026 |
2.51 CHF | ||
|
Noratis DE000A2E4MK4 |
0.09 | 0.10 | 0.09 | 0.09 | -0.01 | -9.18 |
17:20 17.07.2026 |
1.12 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33 |
21:55 17.07.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 17.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
