Scale All Share 35768350 / DE000A2BLGY6
1’139.98
Pkt
0.94
Pkt
0.08
%
09:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
16.31 | 16.31 | 16.31 | 16.31 | 0.01 | 0.03 |
09:15 31.01.2025 |
1’659.16 CHF | ||
|
Formycon DE000A1EWVY8 |
53.90 | 53.70 | 53.90 | 53.90 | 0.20 | 0.37 |
09:06 31.01.2025 |
910.72 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.50 | 51.40 | 51.10 | 51.50 | 0.10 | 0.19 |
09:15 31.01.2025 |
825.33 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
48.20 | 49.00 | 48.20 | 48.20 | -0.80 | -1.63 |
09:07 31.01.2025 |
525.52 CHF | ||
|
2G Energy DE000A0HL8N9 |
25.45 | 25.45 | 25.45 | 25.45 | 0.00 | 0.00 |
09:04 31.01.2025 |
425.13 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
43.80 | 43.85 | 43.80 | 43.80 | -0.05 | -0.11 |
08:07 31.01.2025 |
347.16 CHF | ||
|
JDC Group DE000A0B9N37 |
22.50 | 22.40 | 22.30 | 22.50 | 0.10 | 0.45 |
09:15 31.01.2025 |
276.31 CHF | ||
|
Ernst Russ DE000A161077 |
6.08 | 6.08 | 6.08 | 6.08 | 0.00 | 0.00 |
08:03 31.01.2025 |
194.41 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.30 | 28.10 | 28.30 | 28.30 | 0.20 | 0.71 |
09:04 31.01.2025 |
186.54 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 |
08:03 31.01.2025 |
175.06 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
36.20 | 34.50 | 35.40 | 36.40 | 1.70 | 4.93 |
09:39 31.01.2025 |
161.14 CHF | ||
|
The Naga Group DE000A161NR7 |
0.66 | 0.67 | 0.66 | 0.66 | -0.01 | -1.49 |
09:06 31.01.2025 |
143.02 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00 |
09:57 31.01.2025 |
118.21 CHF | ||
|
Nynomic DE000A0MSN11 |
17.65 | 17.95 | 17.65 | 17.65 | -0.30 | -1.67 |
08:07 31.01.2025 |
110.43 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
09:10 31.01.2025 |
107.92 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.50 | 12.45 | 12.45 | 12.50 | 0.05 | 0.40 |
09:25 31.01.2025 |
103.96 CHF | ||
|
edel DE0005649503 |
4.34 | 4.52 | 4.34 | 4.34 | -0.18 | -3.98 |
09:07 31.01.2025 |
90.97 CHF | ||
|
FinLab DE0001218063 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
09:04 31.01.2025 |
83.54 CHF | ||
|
LAIQON DE000A12UP29 |
4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 |
08:03 31.01.2025 |
75.28 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.10 | 16.00 | 16.00 | 16.10 | 0.10 | 0.63 |
09:59 31.01.2025 |
68.75 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:07 31.01.2025 |
65.74 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.68 | 8.56 | 8.46 | 8.68 | 0.12 | 1.40 |
08:49 31.01.2025 |
49.95 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.26 | 6.26 | 6.24 | 6.34 | 0.00 | 0.00 |
09:15 31.01.2025 |
29.30 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 |
09:06 31.01.2025 |
28.54 CHF | ||
|
Datron DE000A0V9LA7 |
7.00 | 6.95 | 7.00 | 7.00 | 0.05 | 0.72 |
08:07 31.01.2025 |
26.48 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.38 | 2.32 | 2.38 | 2.38 | 0.06 | 2.59 |
09:59 31.01.2025 |
23.25 CHF | ||
|
Noratis DE000A2E4MK4 |
1.41 | 1.40 | 1.34 | 1.41 | 0.01 | 0.71 |
09:15 31.01.2025 |
18.62 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.24 | 1.26 | 1.24 | 1.24 | -0.02 | -1.59 |
09:04 31.01.2025 |
15.63 CHF | ||
|
mVISE DE0006204589 |
0.82 | 0.78 | 0.72 | 0.82 | 0.04 | 5.13 |
09:33 31.01.2025 |
14.19 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 |
08:20 31.01.2025 |
12.64 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.10 | 7.10 | 6.90 | 7.10 | 0.00 | 0.00 |
09:15 31.01.2025 |
11.22 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.76 | 0.74 | 0.76 | 0.76 | 0.02 | 2.03 |
08:20 31.01.2025 |
7.07 CHF | ||
|
publity DE0006972508 |
0.41 | 0.42 | 0.00 | 0.00 | -0.01 | -2.38 |
21:55 30.01.2025 |
6.49 CHF | ||
|
artec technologies DE0005209589 |
1.65 | 1.75 | 1.65 | 1.65 | -0.10 | -5.71 |
08:07 31.01.2025 |
4.85 CHF | ||
|
HELMA DE000A0EQ578 |
0.04 | 0.07 | 0.00 | 0.00 | -0.03 | -42.74 |
09:21 23.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:00 31.01.2025 |
0.01 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 31.01.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
