Scale All Share 35768350 / DE000A2BLGY6
1’368.79
Pkt
18.10
Pkt
1.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
28.76 | 28.18 | 28.02 | 28.76 | 0.58 | 2.06 |
18:22 22.08.2025 |
2’826.47 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.00 | 50.70 | 50.70 | 51.20 | 0.30 | 0.59 |
17:51 22.08.2025 |
796.15 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
63.60 | 63.00 | 63.60 | 63.60 | 0.60 | 0.95 |
09:16 22.08.2025 |
690.76 CHF | ||
|
2G Energy DE000A0HL8N9 |
38.30 | 38.10 | 38.30 | 38.30 | 0.20 | 0.52 |
08:00 22.08.2025 |
642.09 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
58.10 | 58.80 | 58.10 | 58.10 | -0.70 | -1.19 |
08:04 22.08.2025 |
456.64 CHF | ||
|
Formycon DE000A1EWVY8 |
24.65 | 24.20 | 24.15 | 24.70 | 0.45 | 1.86 |
21:47 22.08.2025 |
400.82 CHF | ||
|
JDC Group DE000A0B9N37 |
29.30 | 29.30 | 29.10 | 29.30 | 0.00 | 0.00 |
17:51 22.08.2025 |
372.17 CHF | ||
|
Ernst Russ DE000A161077 |
7.22 | 6.96 | 6.90 | 7.28 | 0.26 | 3.74 |
15:33 22.08.2025 |
220.27 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.10 | 29.00 | 29.10 | 29.10 | 0.10 | 0.34 |
08:10 22.08.2025 |
193.72 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
39.45 | 39.15 | 38.95 | 39.45 | 0.30 | 0.77 |
11:19 22.08.2025 |
183.73 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.78 | 4.81 | 4.78 | 4.78 | -0.03 | -0.62 |
08:00 22.08.2025 |
160.93 CHF | ||
|
The Naga Group DE000A161NR7 |
0.62 | 0.59 | 0.61 | 0.62 | 0.03 | 4.38 |
21:47 22.08.2025 |
132.27 CHF | ||
|
FinLab DE0001218063 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:10 22.08.2025 |
120.09 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.65 | 13.05 | 13.30 | 13.70 | 0.60 | 4.60 |
17:51 22.08.2025 |
111.60 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.95 | 12.95 | 12.90 | 12.95 | 0.00 | 0.00 |
17:07 22.08.2025 |
107.81 CHF | ||
|
LAIQON DE000A12UP29 |
5.28 | 5.06 | 5.28 | 5.28 | 0.22 | 4.35 |
08:00 22.08.2025 |
93.10 CHF | ||
|
edel DE0005649503 |
4.06 | 4.10 | 4.06 | 4.06 | -0.04 | -0.98 |
09:11 22.08.2025 |
82.74 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.00 | 18.80 | 18.80 | 19.00 | 0.20 | 1.06 |
15:29 22.08.2025 |
79.65 CHF | ||
|
Daldrup & Söhne DE0007830572 |
12.90 | 12.75 | 12.90 | 12.90 | 0.15 | 1.18 |
08:04 22.08.2025 |
73.39 CHF | ||
|
Nynomic DE000A0MSN11 |
10.85 | 11.05 | 10.85 | 10.90 | -0.20 | -1.81 |
15:33 22.08.2025 |
69.11 CHF | ||
|
Scherzer DE0006942808 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:04 22.08.2025 |
58.76 CHF | ||
|
IBU-tec DE000A0XYHT5 |
10.75 | 10.75 | 10.75 | 11.00 | 0.00 | 0.00 |
17:51 22.08.2025 |
49.31 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.14 | 1.14 | 1.14 | 1.16 | 0.00 | 0.00 |
21:47 22.08.2025 |
30.02 CHF | ||
|
Datron DE000A0V9LA7 |
7.60 | 7.75 | 7.60 | 7.60 | -0.15 | -1.94 |
08:04 22.08.2025 |
28.52 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.50 | 2.40 | 2.40 | 2.50 | 0.10 | 4.17 |
15:29 22.08.2025 |
23.67 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.78 |
08:10 22.08.2025 |
15.73 CHF | ||
|
Noratis DE000A2E4MK4 |
1.00 | 1.01 | 1.00 | 1.03 | -0.02 | -1.49 |
17:51 22.08.2025 |
13.39 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.50 | 7.55 | 7.50 | 7.50 | -0.05 | -0.66 |
08:20 22.08.2025 |
11.65 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.80 | 7.00 | 6.80 | 7.00 | -0.20 | -2.86 |
17:51 22.08.2025 |
11.07 CHF | ||
|
mVISE DE0006204589 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.48 |
08:04 22.08.2025 |
9.72 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.95 | 1.01 | 0.95 | 1.00 | -0.06 | -5.94 |
16:58 22.08.2025 |
9.46 CHF | ||
|
artec technologies DE0005209589 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:04 22.08.2025 |
5.86 CHF | ||
|
publity DE0006972508 |
0.27 | 0.27 | 0.27 | 0.30 | 0.00 | 0.00 |
21:55 22.08.2025 |
4.24 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 22.08.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
