Scale All Share 35768350 / DE000A2BLGY6
1’572.01
Pkt
9.40
Pkt
0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.36 | 36.68 | 36.94 | 37.70 | 0.68 | 1.85 |
19:04 29.06.2026 |
3’715.77 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
121.50 | 121.50 | 121.50 | 121.50 | 0.00 | 0.00 |
09:19 29.06.2026 |
1’291.80 CHF | ||
|
2G Energy DE000A0HL8N9 |
67.20 | 64.55 | 66.10 | 67.20 | 2.65 | 4.11 |
19:34 29.06.2026 |
1’079.86 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.45 | 35.50 | 35.45 | 36.45 | 0.95 | 2.68 |
21:42 29.06.2026 |
534.25 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
81.10 | 80.20 | 81.10 | 81.10 | 0.90 | 1.12 |
08:21 29.06.2026 |
363.79 CHF | ||
|
Formycon DE000A1EWVY8 |
18.82 | 18.56 | 18.68 | 18.82 | 0.26 | 1.40 |
21:49 29.06.2026 |
307.81 CHF | ||
|
JDC Group DE000A0B9N37 |
22.00 | 21.90 | 21.70 | 22.10 | 0.10 | 0.46 |
19:04 29.06.2026 |
278.16 CHF | ||
|
Ernst Russ DE000A161077 |
7.82 | 7.74 | 7.82 | 7.82 | 0.08 | 1.03 |
08:03 29.06.2026 |
247.38 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.50 | 27.30 | 28.50 | 28.50 | 1.20 | 4.40 |
08:48 29.06.2026 |
170.80 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.22 | 5.16 | 5.22 | 5.22 | 0.06 | 1.16 |
08:03 29.06.2026 |
170.39 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:32 29.06.2026 |
147.15 CHF | ||
|
Daldrup & Söhne DE0007830572 |
20.90 | 21.80 | 20.00 | 21.40 | -0.90 | -4.13 |
14:30 29.06.2026 |
121.50 CHF | ||
|
FinLab DE0001218063 |
14.20 | 13.85 | 14.20 | 14.25 | 0.35 | 2.53 |
12:25 29.06.2026 |
117.63 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.15 | 12.80 | 12.75 | 13.15 | 0.35 | 2.73 |
21:47 29.06.2026 |
103.91 CHF | ||
|
Nynomic DE000A0MSN11 |
16.55 | 18.00 | 16.55 | 16.55 | -1.45 | -8.06 |
08:03 29.06.2026 |
102.71 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:16 29.06.2026 |
102.19 CHF | ||
|
edel DE0005649503 |
4.80 | 4.74 | 4.80 | 4.80 | 0.06 | 1.27 |
09:21 29.06.2026 |
97.34 CHF | ||
|
LAIQON DE000A12UP29 |
4.52 | 4.38 | 4.38 | 4.52 | 0.14 | 3.20 |
17:28 29.06.2026 |
79.36 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.70 | 17.65 | 17.70 | 0.00 | 0.00 |
15:25 29.06.2026 |
74.08 CHF | ||
|
Scherzer DE0006942808 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:03 29.06.2026 |
68.06 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.20 | 15.00 | 15.00 | 15.30 | 0.20 | 1.33 |
19:04 29.06.2026 |
66.17 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.89 | 0.89 | 0.89 | 0.91 | 0.01 | 0.56 |
21:49 29.06.2026 |
29.62 CHF | ||
|
Datron DE000A0V9LA7 |
7.35 | 7.55 | 7.35 | 7.35 | -0.20 | -2.65 |
08:03 29.06.2026 |
28.00 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.56 | 2.58 | 2.54 | 2.56 | -0.02 | -0.78 |
15:25 29.06.2026 |
24.94 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.00 | 0.99 | 1.00 | 1.00 | 0.01 | 0.51 |
09:12 29.06.2026 |
12.00 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.25 | 6.35 | 6.25 | 6.30 | -0.10 | -1.57 |
19:04 29.06.2026 |
9.95 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.80 | 4.54 | 4.66 | 4.80 | 0.26 | 5.73 |
19:04 29.06.2026 |
7.08 CHF | ||
|
artec technologies DE0005209589 |
2.24 | 2.27 | 2.24 | 2.27 | -0.03 | -1.32 |
15:42 29.06.2026 |
6.12 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.17 | 0.23 | 0.17 | 0.23 | -0.06 | -25.97 |
19:04 29.06.2026 |
2.17 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
19:04 29.06.2026 |
1.39 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 29.06.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 29.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
