Scale All Share 35768350 / DE000A2BLGY6
1’299.60
Pkt
17.14
Pkt
1.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.96 | 24.54 | 24.64 | 25.10 | 0.42 | 1.71 |
17:20 09.07.2025 |
2’495.04 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.40 | 54.60 | 54.50 | 55.40 | 0.80 | 1.47 |
17:20 09.07.2025 |
867.65 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 0.00 |
09:28 09.07.2025 |
542.25 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.30 | 30.90 | 31.30 | 31.30 | 0.40 | 1.29 |
08:01 09.07.2025 |
522.51 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
61.20 | 60.50 | 61.20 | 61.20 | 0.70 | 1.16 |
08:00 09.07.2025 |
476.96 CHF | ||
|
Formycon DE000A1EWVY8 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
08:02 09.07.2025 |
462.54 CHF | ||
|
JDC Group DE000A0B9N37 |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 |
17:20 09.07.2025 |
307.98 CHF | ||
|
ÖKOWORLD DE0005408686 |
34.20 | 34.80 | 34.20 | 34.50 | -0.60 | -1.72 |
14:49 09.07.2025 |
228.27 CHF | ||
|
Ernst Russ DE000A161077 |
7.20 | 7.16 | 7.12 | 7.20 | 0.04 | 0.56 |
10:13 09.07.2025 |
225.17 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
41.20 | 40.65 | 41.05 | 41.35 | 0.55 | 1.35 |
11:21 09.07.2025 |
190.06 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.88 | 4.89 | 4.89 | 0.01 | 0.20 |
08:03 09.07.2025 |
160.90 CHF | ||
|
The Naga Group DE000A161NR7 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
08:02 09.07.2025 |
153.77 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.80 | 14.50 | 14.55 | 14.80 | 0.30 | 2.07 |
17:20 09.07.2025 |
120.76 CHF | ||
|
FinLab DE0001218063 |
13.60 | 13.50 | 13.60 | 13.60 | 0.10 | 0.74 |
08:13 09.07.2025 |
108.34 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
12:41 09.07.2025 |
105.89 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
22.40 | 27.00 | 0.00 | 0.00 | -4.60 | -17.04 |
13:30 17.06.2025 |
95.33 CHF | ||
|
Nynomic DE000A0MSN11 |
14.75 | 14.80 | 14.65 | 14.75 | -0.05 | -0.34 |
10:12 09.07.2025 |
90.45 CHF | ||
|
edel DE0005649503 |
4.20 | 4.02 | 4.02 | 4.20 | 0.18 | 4.48 |
18:15 09.07.2025 |
81.03 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.05 | 12.85 | 13.05 | 13.05 | 0.20 | 1.56 |
08:04 09.07.2025 |
74.60 CHF | ||
|
LAIQON DE000A12UP29 |
4.25 | 4.31 | 4.25 | 4.25 | -0.06 | -1.39 |
08:03 09.07.2025 |
72.74 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 17.20 | 16.90 | 17.10 | -0.10 | -0.58 |
15:29 09.07.2025 |
72.45 CHF | ||
|
Scherzer DE0006942808 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.87 |
08:00 09.07.2025 |
59.41 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.56 | 6.58 | 6.38 | 6.92 | -0.02 | -0.30 |
17:20 09.07.2025 |
29.44 CHF | ||
|
Datron DE000A0V9LA7 |
7.55 | 7.60 | 7.55 | 7.55 | -0.05 | -0.66 |
08:00 09.07.2025 |
28.15 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.08 | 1.06 | 1.08 | 1.08 | 0.02 | 1.89 |
08:02 09.07.2025 |
27.92 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.54 | 2.42 | 2.48 | 2.56 | 0.12 | 4.96 |
15:29 09.07.2025 |
24.48 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.27 | 1.31 | 1.27 | 1.31 | -0.04 | -3.05 |
12:01 09.07.2025 |
16.03 CHF | ||
|
Noratis DE000A2E4MK4 |
1.06 | 1.03 | 1.01 | 1.06 | 0.03 | 2.91 |
17:20 09.07.2025 |
13.56 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 0.00 |
17:20 09.07.2025 |
11.31 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 |
08:20 09.07.2025 |
10.75 CHF | ||
|
publity DE0006972508 |
0.66 | 0.66 | 0.66 | 0.67 | 0.00 | 0.00 |
19:15 09.07.2025 |
10.31 CHF | ||
|
mVISE DE0006204589 |
0.42 | 0.46 | 0.42 | 0.42 | -0.04 | -8.33 |
08:04 09.07.2025 |
9.18 CHF | ||
|
artec technologies DE0005209589 |
2.32 | 2.33 | 2.32 | 2.32 | -0.01 | -0.43 |
08:00 09.07.2025 |
6.62 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.65 | 0.64 | 0.65 | 0.65 | 0.01 | 1.56 |
08:20 09.07.2025 |
6.09 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 |
19:15 09.07.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 09.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
