Scale All Share 35768350 / DE000A2BLGY6
1’318.45
Pkt
0.59
Pkt
0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.54 | 27.60 | 27.42 | 27.92 | -0.06 | -0.22 |
17:20 12.09.2025 |
2’750.85 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
45.95 | 45.20 | 45.20 | 45.95 | 0.75 | 1.66 |
17:20 12.09.2025 |
711.00 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
64.00 | 63.20 | 64.00 | 64.00 | 0.80 | 1.27 |
09:03 12.09.2025 |
708.47 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.40 | 32.55 | 32.20 | 32.40 | -0.15 | -0.46 |
15:50 12.09.2025 |
542.17 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.10 | 60.60 | 60.10 | 60.10 | -0.50 | -0.83 |
08:01 12.09.2025 |
468.03 CHF | ||
|
JDC Group DE000A0B9N37 |
29.00 | 29.20 | 29.00 | 29.30 | -0.20 | -0.68 |
17:20 12.09.2025 |
371.37 CHF | ||
|
Formycon DE000A1EWVY8 |
22.25 | 22.15 | 22.00 | 22.55 | 0.10 | 0.45 |
21:40 12.09.2025 |
367.24 CHF | ||
|
Ernst Russ DE000A161077 |
6.82 | 6.80 | 6.82 | 6.82 | 0.02 | 0.29 |
08:01 12.09.2025 |
215.90 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
39.40 | 39.65 | 39.40 | 39.40 | -0.25 | -0.63 |
08:01 12.09.2025 |
184.56 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.10 | 27.70 | 28.10 | 28.10 | 0.40 | 1.44 |
08:06 12.09.2025 |
174.80 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.90 | 4.92 | 4.90 | 4.90 | -0.02 | -0.41 |
08:01 12.09.2025 |
162.01 CHF | ||
|
The Naga Group DE000A161NR7 |
0.51 | 0.57 | 0.51 | 0.56 | -0.06 | -10.21 |
21:40 12.09.2025 |
124.37 CHF | ||
|
FinLab DE0001218063 |
14.30 | 14.60 | 14.30 | 14.30 | -0.30 | -2.05 |
08:06 12.09.2025 |
114.71 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
11:11 12.09.2025 |
110.11 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.00 | 13.25 | 13.00 | 13.30 | -0.25 | -1.89 |
17:20 12.09.2025 |
108.93 CHF | ||
|
Blue Cap DE000A0JM2M1 |
20.00 | 20.00 | 20.00 | 20.20 | 0.00 | 0.00 |
09:15 12.09.2025 |
83.82 CHF | ||
|
edel DE0005649503 |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 |
09:03 12.09.2025 |
83.08 CHF | ||
|
LAIQON DE000A12UP29 |
4.65 | 4.57 | 4.65 | 4.65 | 0.08 | 1.75 |
08:01 12.09.2025 |
80.88 CHF | ||
|
Daldrup & Söhne DE0007830572 |
12.30 | 12.45 | 12.00 | 12.30 | -0.15 | -1.20 |
09:19 12.09.2025 |
69.07 CHF | ||
|
Nynomic DE000A0MSN11 |
10.55 | 10.50 | 10.55 | 10.55 | 0.05 | 0.48 |
08:01 12.09.2025 |
65.97 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:01 12.09.2025 |
58.94 CHF | ||
|
IBU-tec DE000A0XYHT5 |
10.30 | 10.45 | 10.30 | 10.55 | -0.15 | -1.44 |
17:20 12.09.2025 |
47.26 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.31 | 1.26 | 1.28 | 1.31 | 0.05 | 3.97 |
21:40 12.09.2025 |
32.72 CHF | ||
|
Datron DE000A0V9LA7 |
7.95 | 7.85 | 7.95 | 7.95 | 0.10 | 1.27 |
08:01 12.09.2025 |
29.28 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.14 | 2.14 | 2.08 | 2.16 | 0.00 | 0.00 |
15:29 12.09.2025 |
20.86 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
08:05 12.09.2025 |
15.64 CHF | ||
|
Noratis DE000A2E4MK4 |
0.98 | 1.00 | 0.98 | 1.00 | -0.02 | -2.00 |
17:20 12.09.2025 |
12.93 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 0.00 |
17:20 12.09.2025 |
10.77 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:20 12.09.2025 |
10.54 CHF | ||
|
mVISE DE0006204589 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 |
08:09 12.09.2025 |
8.67 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.67 | 0.65 | 0.67 | 0.67 | 0.02 | 3.08 |
08:20 12.09.2025 |
6.22 CHF | ||
|
artec technologies DE0005209589 |
1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 |
08:01 12.09.2025 |
5.15 CHF | ||
|
publity DE0006972508 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.42 |
21:55 12.09.2025 |
3.69 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 12.09.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
