Scale All Share 35768350 / DE000A2BLGY6
1’280.25
Pkt
-39.01
Pkt
-2.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
25.94 | 26.52 | 25.94 | 26.52 | -0.58 | -2.19 |
17:20 01.08.2025 |
2’624.78 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
50.70 | 51.20 | 50.70 | 51.10 | -0.50 | -0.98 |
17:20 01.08.2025 |
790.13 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.90 | 36.60 | 33.90 | 35.00 | -2.70 | -7.38 |
11:14 01.08.2025 |
556.96 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
51.00 | 50.20 | 51.00 | 51.00 | 0.80 | 1.59 |
09:10 01.08.2025 |
545.85 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
61.00 | 61.10 | 61.00 | 61.10 | -0.10 | -0.16 |
17:12 01.08.2025 |
470.94 CHF | ||
|
Formycon DE000A1EWVY8 |
26.85 | 28.20 | 26.85 | 27.85 | -1.35 | -4.79 |
14:06 01.08.2025 |
435.68 CHF | ||
|
JDC Group DE000A0B9N37 |
25.80 | 27.50 | 25.40 | 27.60 | -1.70 | -6.18 |
17:26 01.08.2025 |
320.19 CHF | ||
|
Ernst Russ DE000A161077 |
6.80 | 6.86 | 6.80 | 6.80 | -0.06 | -0.87 |
08:07 01.08.2025 |
211.69 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.00 | 30.10 | 30.00 | 30.00 | -0.10 | -0.33 |
09:11 01.08.2025 |
190.96 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
39.70 | 40.70 | 39.70 | 40.35 | -1.00 | -2.46 |
16:16 01.08.2025 |
182.07 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.80 | 4.85 | 4.80 | 4.80 | -0.05 | -1.03 |
08:07 01.08.2025 |
164.31 CHF | ||
|
The Naga Group DE000A161NR7 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | -0.31 |
08:00 01.08.2025 |
142.63 CHF | ||
|
FinLab DE0001218063 |
14.50 | 14.80 | 14.50 | 14.50 | -0.30 | -2.03 |
09:15 01.08.2025 |
113.69 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.85 | 14.10 | 13.85 | 14.15 | -0.25 | -1.77 |
17:20 01.08.2025 |
113.22 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.85 | 12.80 | 12.80 | -0.05 | -0.39 |
19:48 01.08.2025 |
105.76 CHF | ||
|
edel DE0005649503 |
4.02 | 4.06 | 4.02 | 4.02 | -0.04 | -0.99 |
09:28 01.08.2025 |
81.72 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:05 01.08.2025 |
77.86 CHF | ||
|
Nynomic DE000A0MSN11 |
12.40 | 12.55 | 12.40 | 12.40 | -0.15 | -1.20 |
08:07 01.08.2025 |
77.47 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.30 | 17.30 | 17.70 | 0.40 | 2.31 |
15:29 01.08.2025 |
74.87 CHF | ||
|
LAIQON DE000A12UP29 |
4.18 | 4.16 | 4.18 | 4.22 | 0.02 | 0.48 |
18:56 01.08.2025 |
73.85 CHF | ||
|
Scherzer DE0006942808 |
2.28 | 2.34 | 2.28 | 2.28 | -0.06 | -2.56 |
08:07 01.08.2025 |
59.33 CHF | ||
|
IBU-tec DE000A0XYHT5 |
9.14 | 9.38 | 9.10 | 9.58 | -0.24 | -2.56 |
17:20 01.08.2025 |
41.10 CHF | ||
|
Datron DE000A0V9LA7 |
7.20 | 7.30 | 7.20 | 7.20 | -0.10 | -1.37 |
08:07 01.08.2025 |
27.56 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.11 | 1.09 | 1.11 | 1.11 | 0.02 | 1.83 |
08:00 01.08.2025 |
27.17 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.44 | 2.42 | 2.44 | 0.00 | 0.00 |
15:29 01.08.2025 |
23.68 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.28 | 1.27 | 1.28 | 1.28 | 0.01 | 0.79 |
09:15 01.08.2025 |
15.73 CHF | ||
|
Noratis DE000A2E4MK4 |
0.97 | 1.05 | 0.97 | 1.01 | -0.08 | -7.62 |
17:20 01.08.2025 |
12.59 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.10 | 7.00 | 6.80 | 7.10 | 0.10 | 1.43 |
17:20 01.08.2025 |
11.14 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
08:20 01.08.2025 |
10.44 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
1.05 | 1.15 | 1.02 | 1.14 | -0.10 | -8.70 |
21:47 01.08.2025 |
9.47 CHF | ||
|
mVISE DE0006204589 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | -0.46 |
08:05 01.08.2025 |
9.05 CHF | ||
|
publity DE0006972508 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
21:55 01.08.2025 |
7.80 CHF | ||
|
artec technologies DE0005209589 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
12:57 01.08.2025 |
5.82 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 12.50 |
21:55 01.08.2025 |
0.13 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:52 01.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
