Scale All Share 35768350 / DE000A2BLGY6
1’220.51
Pkt
-3.58
Pkt
-0.29
%
14:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.70 | 24.54 | 24.26 | 24.70 | 0.16 | 0.65 |
09:30 15.05.2025 |
2’486.98 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.60 | 55.50 | 54.20 | 54.60 | -0.90 | -1.62 |
09:15 15.05.2025 |
884.44 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.25 | 33.75 | 33.25 | 33.25 | -0.50 | -1.48 |
08:16 15.05.2025 |
572.28 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
49.20 | 46.60 | 49.20 | 49.20 | 2.60 | 5.58 |
09:15 15.05.2025 |
536.05 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
56.40 | 56.50 | 56.40 | 56.40 | -0.10 | -0.18 |
08:04 15.05.2025 |
439.62 CHF | ||
|
Formycon DE000A1EWVY8 |
23.05 | 23.25 | 23.05 | 23.05 | -0.20 | -0.86 |
08:03 15.05.2025 |
385.06 CHF | ||
|
JDC Group DE000A0B9N37 |
23.10 | 23.10 | 23.10 | 23.40 | 0.00 | 0.00 |
09:15 15.05.2025 |
298.56 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 |
08:16 15.05.2025 |
198.37 CHF | ||
|
Ernst Russ DE000A161077 |
5.86 | 5.78 | 5.86 | 5.86 | 0.08 | 1.38 |
08:00 15.05.2025 |
186.76 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.16 | 5.20 | 5.16 | 5.16 | -0.04 | -0.77 |
08:00 15.05.2025 |
171.56 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
35.95 | 36.35 | 35.95 | 35.95 | -0.40 | -1.10 |
09:15 15.05.2025 |
166.96 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.75 | 15.85 | 15.75 | 15.85 | -0.10 | -0.63 |
09:15 15.05.2025 |
129.40 CHF | ||
|
The Naga Group DE000A161NR7 |
0.54 | 0.53 | 0.54 | 0.54 | 0.00 | 0.75 |
08:03 15.05.2025 |
123.82 CHF | ||
|
FinLab DE0001218063 |
14.00 | 14.10 | 14.00 | 14.00 | -0.10 | -0.71 |
08:16 15.05.2025 |
113.00 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00 |
08:16 15.05.2025 |
106.17 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.40 | 23.60 | 23.40 | 23.40 | -0.20 | -0.85 |
10:45 15.05.2025 |
102.00 CHF | ||
|
edel DE0005649503 |
3.98 | 4.08 | 3.98 | 3.98 | -0.10 | -2.45 |
09:15 15.05.2025 |
80.76 CHF | ||
|
Nynomic DE000A0MSN11 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:04 15.05.2025 |
73.53 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.80 | 16.80 | 16.80 | 17.00 | 0.00 | 0.00 |
09:59 15.05.2025 |
71.66 CHF | ||
|
LAIQON DE000A12UP29 |
3.91 | 3.79 | 3.91 | 3.91 | 0.12 | 3.17 |
08:00 15.05.2025 |
68.37 CHF | ||
|
Daldrup & Söhne DE0007830572 |
11.70 | 11.15 | 11.30 | 11.70 | 0.55 | 4.93 |
13:31 15.05.2025 |
63.84 CHF | ||
|
Scherzer DE0006942808 |
2.10 | 2.14 | 2.10 | 2.10 | -0.04 | -1.87 |
08:04 15.05.2025 |
60.83 CHF | ||
|
Datron DE000A0V9LA7 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:04 15.05.2025 |
30.00 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.08 | 1.06 | 1.08 | 1.08 | 0.02 | 1.89 |
08:03 15.05.2025 |
28.11 CHF | ||
|
IBU-tec DE000A0XYHT5 |
5.92 | 5.84 | 5.68 | 5.92 | 0.08 | 1.37 |
09:15 15.05.2025 |
26.06 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.48 | 2.50 | 2.48 | 2.50 | -0.02 | -0.80 |
09:59 15.05.2025 |
24.64 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.32 | 1.31 | 1.32 | 1.32 | 0.01 | 0.76 |
08:16 15.05.2025 |
16.38 CHF | ||
|
mVISE DE0006204589 |
0.54 | 0.53 | 0.52 | 0.54 | 0.01 | 0.94 |
09:15 15.05.2025 |
12.10 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.20 | 7.20 | 7.10 | 7.20 | 0.00 | 0.00 |
09:15 15.05.2025 |
11.46 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.15 | 7.20 | 7.15 | 7.15 | -0.05 | -0.69 |
08:20 15.05.2025 |
11.05 CHF | ||
|
publity DE0006972508 |
0.65 | 0.64 | 0.64 | 0.65 | 0.01 | 1.56 |
14:00 15.05.2025 |
10.06 CHF | ||
|
Noratis DE000A2E4MK4 |
0.69 | 0.71 | 0.66 | 0.69 | -0.03 | -3.52 |
13:33 15.05.2025 |
9.69 CHF | ||
|
artec technologies DE0005209589 |
2.12 | 2.17 | 2.12 | 2.12 | -0.05 | -2.30 |
08:04 15.05.2025 |
5.99 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.50 | 0.52 | 0.50 | 0.50 | -0.02 | -3.85 |
08:20 15.05.2025 |
5.04 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
14:00 15.05.2025 |
0.17 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 15.05.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
