SMI Equal Weight 152860278 / CH1528602787
375.45
Pkt
-6.91
Pkt
-1.81
%
17:31:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.48 82.58 |
83.48 83.48 |
0.90 1.09 |
08:01:06 10.09.2026 |
-3.68 -4.45 |
12.58 18.94 |
23.06 41.22 |
||
|
Alcon AG CH0432492467 |
58.94 59.02 |
58.94 58.94 |
-0.08 -0.14 |
08:09:43 10.09.2026 |
3.70 6.95 |
-5.84 -9.30 |
-6.24 -9.87 |
||
|
Amrize CH1430134226 |
34.82 34.65 |
34.82 34.82 |
0.17 0.49 |
08:55:01 10.09.2026 |
-5.39 -13.18 |
-9.77 -21.57 |
-8.00 -18.38 |
||
|
Geberit AG (N) CH0030170408 |
586.80 591.40 |
586.80 586.80 |
-4.60 -0.78 |
08:02:28 10.09.2026 |
59.00 11.70 |
-9.60 -1.68 |
-39.00 -6.47 |
||
|
Givaudan AG CH0010645932 |
3’395.00 3’432.00 |
3’395.00 3’395.00 |
-37.00 -1.08 |
08:02:28 10.09.2026 |
303.00 10.35 |
351.00 12.19 |
-266.00 -7.61 |
||
|
Holcim AG CH0012214059 |
75.42 75.78 |
75.42 75.42 |
-0.36 -0.48 |
08:25:14 10.09.2026 |
1.12 1.54 |
8.74 13.45 |
6.14 9.08 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
222.20 221.40 |
222.20 222.20 |
0.80 0.36 |
08:01:06 10.09.2026 |
20.70 10.74 |
40.60 23.48 |
46.65 27.96 |
||
|
Logitech S.A. CH0025751329 |
84.92 84.76 |
84.92 84.92 |
0.16 0.19 |
08:02:28 10.09.2026 |
-10.58 -11.59 |
10.56 15.06 |
-5.24 -6.10 |
||
|
Lonza AG (N) CH0013841017 |
572.80 576.00 |
572.80 572.80 |
-3.20 -0.56 |
08:02:28 10.09.2026 |
71.30 14.57 |
56.40 11.19 |
-9.60 -1.68 |
||
|
Nestlé SA (Nestle) CH0038863350 |
82.50 82.93 |
82.50 82.50 |
-0.43 -0.52 |
08:01:11 10.09.2026 |
2.15 2.81 |
-1.48 -1.84 |
4.04 5.41 |
||
|
Novartis AG CH0012005267 |
118.70 118.00 |
118.50 118.70 |
0.70 0.59 |
08:02:27 10.09.2026 |
8.12 6.92 |
2.20 1.78 |
23.14 22.62 |
||
|
Partners Group AG CH0024608827 |
706.40 712.00 |
706.40 706.40 |
-5.60 -0.79 |
08:14:39 10.09.2026 |
-47.00 -6.59 |
-153.80 -18.76 |
-400.00 -37.52 |
||
|
Richemont CH0210483332 |
186.55 186.00 |
186.55 186.55 |
0.55 0.30 |
08:02:28 10.09.2026 |
20.45 12.40 |
42.70 29.92 |
41.45 28.79 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
366.60 372.30 |
366.60 366.60 |
-5.70 -1.53 |
08:25:14 10.09.2026 |
30.90 9.58 |
12.40 3.63 |
83.50 30.91 |
||
|
Sika AG CH0418792922 |
198.15 205.60 |
198.15 198.15 |
-7.45 -3.62 |
08:25:14 10.09.2026 |
45.35 30.64 |
51.60 36.40 |
6.15 3.29 |
||
|
Swiss Life AG (N) CH0014852781 |
964.00 967.60 |
964.00 964.00 |
-3.60 -0.37 |
08:02:28 10.09.2026 |
94.40 11.26 |
108.00 13.09 |
101.40 12.20 |
||
|
Swiss Re AG CH0126881561 |
141.65 143.00 |
141.65 141.65 |
-1.35 -0.94 |
08:25:14 10.09.2026 |
19.60 16.60 |
10.60 8.34 |
-3.65 -2.58 |
||
|
Swisscom AG CH0008742519 |
680.00 685.00 |
680.00 680.00 |
-5.00 -0.73 |
08:02:28 10.09.2026 |
-12.50 -1.93 |
-84.00 -11.70 |
50.00 8.56 |
||
|
UBS CH0244767585 |
46.99 47.90 |
46.99 46.99 |
-0.91 -1.90 |
08:25:14 10.09.2026 |
6.52 17.23 |
14.52 48.66 |
12.10 37.51 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
620.00 623.20 |
620.00 620.00 |
-3.20 -0.51 |
08:25:14 10.09.2026 |
48.40 8.82 |
67.20 12.68 |
23.80 4.15 |
