SMI Equal Weight 152860278 / CH1528602787
385.38
Pkt
-0.95
Pkt
-0.25
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.60 85.74 |
85.16 86.60 |
-0.14 -0.16 |
17:09:35 20.08.2026 |
1.94 2.39 |
12.40 17.56 |
29.26 54.45 |
||
|
Alcon AG CH0432492467 |
63.40 63.22 |
63.10 63.40 |
0.18 0.28 |
16:35:38 20.08.2026 |
7.46 14.51 |
-4.16 -6.60 |
-12.64 -17.67 |
||
|
Amrize CH1430134226 |
38.37 38.48 |
38.32 38.80 |
-0.11 -0.29 |
15:25:01 20.08.2026 |
-1.50 -3.87 |
-12.71 -25.44 |
-3.66 -8.95 |
||
|
Geberit AG (N) CH0030170408 |
607.80 591.20 |
607.80 607.80 |
16.60 2.81 |
08:01:07 20.08.2026 |
30.00 5.96 |
-113.40 -17.54 |
-94.40 -15.05 |
||
|
Givaudan AG CH0010645932 |
3’406.00 3’354.00 |
3’406.00 3’406.00 |
52.00 1.55 |
08:01:08 20.08.2026 |
439.00 15.99 |
183.00 6.10 |
-161.00 -4.81 |
||
|
Holcim AG CH0012214059 |
74.20 73.80 |
73.74 74.20 |
0.40 0.54 |
17:55:40 20.08.2026 |
0.44 0.62 |
-1.68 -2.30 |
3.98 5.91 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
228.90 223.70 |
224.20 228.90 |
5.20 2.32 |
11:00:35 20.08.2026 |
39.90 22.94 |
38.65 22.07 |
47.25 28.37 |
||
|
Logitech S.A. CH0025751329 |
81.46 84.80 |
81.46 85.76 |
-3.34 -3.94 |
18:33:41 20.08.2026 |
0.26 0.32 |
13.46 19.48 |
3.18 4.01 |
||
|
Lonza AG (N) CH0013841017 |
618.20 611.40 |
618.20 618.20 |
6.80 1.11 |
08:01:07 20.08.2026 |
98.10 20.95 |
33.40 6.27 |
10.60 1.91 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.84 85.00 |
84.60 85.05 |
-0.16 -0.19 |
19:28:08 20.08.2026 |
0.47 0.60 |
0.31 0.40 |
6.50 9.00 |
||
|
Novartis AG CH0012005267 |
134.30 135.58 |
134.30 136.82 |
-1.28 -0.94 |
21:02:33 20.08.2026 |
6.20 5.29 |
-3.98 -3.12 |
23.18 23.13 |
||
|
Partners Group AG CH0024608827 |
766.80 755.20 |
765.80 766.80 |
11.60 1.54 |
20:22:13 20.08.2026 |
-174.20 -19.53 |
-242.20 -25.23 |
-388.90 -35.15 |
||
|
Richemont CH0210483332 |
195.20 198.85 |
195.00 197.75 |
-3.65 -1.84 |
17:45:32 20.08.2026 |
31.75 20.53 |
26.15 16.32 |
54.60 41.43 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
395.00 381.05 |
390.40 397.00 |
13.95 3.66 |
16:54:55 20.08.2026 |
34.40 10.69 |
-13.20 -3.57 |
100.10 39.10 |
||
|
Sika AG CH0418792922 |
194.65 198.15 |
194.65 196.75 |
-3.50 -1.77 |
11:00:55 20.08.2026 |
49.25 35.30 |
36.30 23.81 |
0.65 0.35 |
||
|
Swiss Life AG (N) CH0014852781 |
976.00 985.40 |
976.00 976.80 |
-9.40 -0.95 |
16:56:10 20.08.2026 |
74.00 8.60 |
77.40 9.03 |
31.80 3.52 |
||
|
Swiss Re AG CH0126881561 |
147.50 149.25 |
147.30 148.90 |
-1.75 -1.17 |
19:04:39 20.08.2026 |
16.60 13.40 |
12.45 9.73 |
-5.30 -3.64 |
||
|
Swisscom AG CH0008742519 |
675.00 670.00 |
675.00 675.00 |
5.00 0.75 |
08:01:08 20.08.2026 |
-47.50 -6.98 |
-69.50 -9.89 |
51.00 8.76 |
||
|
UBS CH0244767585 |
45.74 46.01 |
45.56 45.86 |
-0.27 -0.59 |
16:33:48 20.08.2026 |
7.29 20.10 |
10.16 30.43 |
11.45 35.67 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
623.00 632.00 |
622.40 623.40 |
-9.00 -1.42 |
18:06:57 20.08.2026 |
18.60 3.24 |
24.00 4.23 |
4.00 0.68 |
