SMI Equal Weight 152860278 / CH1528602787
372.45
Pkt
-0.04
Pkt
-0.01
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
94.20 93.98 |
93.72 94.20 |
0.22 0.23 |
16:47:31 19.06.2026 |
17.88 26.49 |
27.26 46.90 |
37.96 80.05 |
||
|
Alcon AG CH0432492467 |
56.50 55.82 |
55.78 56.50 |
0.68 1.22 |
18:24:53 19.06.2026 |
-7.36 -12.29 |
-11.14 -17.49 |
-16.96 -24.40 |
||
|
Amrize CH1430134226 |
46.73 47.04 |
46.73 47.62 |
-0.31 -0.66 |
20:11:22 19.06.2026 |
0.74 1.68 |
1.06 2.42 |
0.00 0.00 |
||
|
Geberit AG (N) CH0030170408 |
567.80 562.00 |
567.80 567.80 |
5.80 1.03 |
08:02:12 19.06.2026 |
-28.00 -5.09 |
-99.40 -16.00 |
-101.40 -16.27 |
||
|
Givaudan AG CH0010645932 |
3’503.00 3’427.00 |
3’451.00 3’503.00 |
76.00 2.22 |
15:08:51 19.06.2026 |
397.00 14.29 |
31.00 0.99 |
-928.00 -22.61 |
||
|
Holcim AG CH0012214059 |
83.24 85.00 |
83.24 83.24 |
-1.76 -2.07 |
08:50:55 19.06.2026 |
12.82 19.81 |
1.00 1.31 |
29.96 63.00 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
195.10 195.95 |
195.10 195.10 |
-0.85 -0.43 |
08:01:53 19.06.2026 |
13.30 7.74 |
11.40 6.56 |
6.30 3.52 |
||
|
Logitech S.A. CH0025751329 |
93.48 92.88 |
93.48 93.48 |
0.60 0.65 |
08:02:12 19.06.2026 |
14.68 20.64 |
1.16 1.37 |
16.24 23.34 |
||
|
Lonza AG (N) CH0013841017 |
533.60 533.60 |
533.60 533.60 |
0.00 0.00 |
08:02:13 19.06.2026 |
11.80 2.45 |
-36.90 -6.96 |
-66.30 -11.85 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.67 85.63 |
84.62 85.79 |
-0.96 -1.12 |
17:04:02 19.06.2026 |
1.12 1.44 |
-0.79 -0.99 |
-4.18 -5.02 |
||
|
Novartis AG CH0012005267 |
128.14 127.80 |
127.10 129.48 |
0.34 0.27 |
16:49:03 19.06.2026 |
1.50 1.26 |
13.26 12.31 |
26.03 27.41 |
||
|
Partners Group AG CH0024608827 |
734.80 760.00 |
734.80 758.60 |
-25.20 -3.32 |
16:20:30 19.06.2026 |
-114.20 -13.79 |
-263.60 -26.97 |
-300.70 -29.64 |
||
|
Richemont CH0210483332 |
197.25 196.35 |
197.25 198.50 |
0.90 0.46 |
14:34:22 19.06.2026 |
44.60 32.48 |
12.30 7.25 |
31.00 20.54 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
344.10 352.85 |
342.90 344.95 |
-8.75 -2.48 |
16:13:16 19.06.2026 |
13.00 4.13 |
8.30 2.60 |
68.70 26.51 |
||
|
Sika AG CH0418792922 |
179.00 178.00 |
177.90 179.95 |
1.00 0.56 |
13:05:57 19.06.2026 |
25.55 18.89 |
-2.90 -1.77 |
-55.00 -25.49 |
||
|
Swiss Life AG (N) CH0014852781 |
938.60 946.60 |
938.60 938.60 |
-8.00 -0.85 |
08:02:12 19.06.2026 |
30.80 3.65 |
-32.40 -3.57 |
73.60 9.18 |
||
|
Swiss Re AG CH0126881561 |
133.00 131.40 |
131.25 133.55 |
1.60 1.22 |
16:49:26 19.06.2026 |
-10.40 -7.87 |
-8.40 -6.45 |
-13.65 -10.08 |
||
|
Swisscom AG CH0008742519 |
680.00 680.00 |
680.00 680.00 |
0.00 0.00 |
08:02:12 19.06.2026 |
-84.00 -11.80 |
63.00 11.15 |
65.50 11.64 |
||
|
UBS CH0244767585 |
43.86 44.29 |
42.84 43.86 |
-0.43 -0.97 |
09:18:52 19.06.2026 |
10.08 33.69 |
3.30 8.99 |
14.79 58.67 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
620.80 624.00 |
620.80 625.80 |
-3.20 -0.51 |
14:42:25 19.06.2026 |
24.80 4.50 |
-16.40 -2.77 |
21.40 3.86 |
