SMI Equal Weight 152860278 / CH1528602787
385.36
Pkt
-2.32
Pkt
-0.60
%
17:30:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.24 81.42 |
80.62 84.24 |
2.82 3.46 |
16:39:31 30.07.2026 |
2.58 3.38 |
17.80 29.08 |
26.10 49.34 |
||
|
Alcon AG CH0432492467 |
61.40 60.16 |
60.72 61.40 |
1.24 2.06 |
11:21:38 30.07.2026 |
-3.80 -6.39 |
-6.12 -9.90 |
-17.04 -23.43 |
||
|
Amrize CH1430134226 |
43.91 43.76 |
43.21 43.91 |
0.15 0.34 |
15:25:01 30.07.2026 |
-4.04 -8.99 |
-0.40 -0.97 |
0.07 0.17 |
||
|
Geberit AG (N) CH0030170408 |
570.40 570.60 |
564.20 570.40 |
-0.20 -0.04 |
17:50:04 30.07.2026 |
-16.80 -3.14 |
-78.80 -13.21 |
-107.20 -17.16 |
||
|
Givaudan AG CH0010645932 |
3’544.00 3’536.00 |
3’522.00 3’544.00 |
8.00 0.23 |
17:16:20 30.07.2026 |
408.00 14.52 |
80.00 2.55 |
-302.00 -8.58 |
||
|
Holcim AG CH0012214059 |
80.52 80.26 |
77.78 80.52 |
0.26 0.32 |
09:54:20 30.07.2026 |
1.12 1.54 |
-5.60 -7.03 |
9.58 14.86 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
214.60 217.50 |
214.60 214.60 |
-2.90 -1.33 |
08:02:06 30.07.2026 |
12.50 6.61 |
25.20 14.28 |
30.45 17.78 |
||
|
Logitech S.A. CH0025751329 |
88.06 91.40 |
88.06 90.52 |
-3.34 -3.65 |
15:39:53 30.07.2026 |
10.74 14.08 |
18.54 27.07 |
10.42 13.60 |
||
|
Lonza AG (N) CH0013841017 |
617.60 603.00 |
614.40 620.60 |
14.60 2.42 |
16:25:20 30.07.2026 |
76.70 15.89 |
12.60 2.30 |
-5.80 -1.03 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.69 88.63 |
88.47 89.69 |
0.06 0.07 |
18:08:28 30.07.2026 |
-0.05 -0.06 |
7.85 10.82 |
8.08 11.17 |
||
|
Novartis AG CH0012005267 |
136.44 138.60 |
136.44 138.36 |
-2.16 -1.56 |
16:51:04 30.07.2026 |
13.80 12.03 |
14.32 12.54 |
35.18 37.69 |
||
|
Partners Group AG CH0024608827 |
731.40 740.60 |
731.40 731.40 |
-9.20 -1.24 |
09:16:28 30.07.2026 |
-205.40 -23.20 |
-386.20 -36.23 |
-440.70 -39.33 |
||
|
Richemont CH0210483332 |
202.00 201.80 |
202.00 202.00 |
0.20 0.10 |
08:07:12 30.07.2026 |
44.85 30.08 |
44.60 29.86 |
56.25 40.85 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
378.50 390.15 |
378.50 386.35 |
-11.65 -2.99 |
17:45:17 30.07.2026 |
39.00 12.15 |
21.80 6.44 |
99.50 38.18 |
||
|
Sika AG CH0418792922 |
195.20 188.45 |
189.70 195.20 |
6.75 3.58 |
18:08:34 30.07.2026 |
16.90 11.71 |
13.15 8.88 |
-45.25 -21.91 |
||
|
Swiss Life AG (N) CH0014852781 |
1’008.50 1’004.50 |
1’008.50 1’008.50 |
4.00 0.40 |
08:07:12 30.07.2026 |
20.00 2.16 |
105.40 12.52 |
107.80 12.85 |
||
|
Swiss Re AG CH0126881561 |
145.80 145.10 |
143.70 145.80 |
0.70 0.48 |
09:25:28 30.07.2026 |
8.75 6.85 |
14.35 11.75 |
-9.75 -6.67 |
||
|
Swisscom AG CH0008742519 |
675.00 685.00 |
675.00 680.00 |
-10.00 -1.46 |
17:45:21 30.07.2026 |
-25.50 -3.88 |
-1.50 -0.24 |
67.00 11.87 |
||
|
UBS CH0244767585 |
45.79 46.43 |
45.21 45.79 |
-0.64 -1.38 |
15:21:10 30.07.2026 |
9.55 28.70 |
6.06 16.48 |
12.47 41.07 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
665.00 663.60 |
655.80 665.00 |
1.40 0.21 |
18:01:48 30.07.2026 |
79.80 14.67 |
78.20 14.34 |
70.80 12.81 |
