SMI Equal Weight 152860278 / CH1528602787
382.63
Pkt
2.76
Pkt
0.73
%
15:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
91.76 91.90 |
91.76 91.76 |
-0.14 -0.15 |
08:01:16 10.07.2026 |
13.26 18.92 |
24.12 40.72 |
36.29 77.10 |
||
|
Alcon AG CH0432492467 |
58.26 58.10 |
58.26 58.26 |
0.16 0.28 |
08:44:19 10.07.2026 |
-6.96 -11.37 |
-10.32 -15.99 |
-14.96 -21.62 |
||
|
Amrize CH1430134226 |
43.86 42.88 |
43.39 43.86 |
0.98 2.29 |
15:25:02 10.07.2026 |
-4.28 -9.51 |
-2.76 -6.35 |
0.77 1.94 |
||
|
Geberit AG (N) CH0030170408 |
560.00 562.40 |
560.00 560.00 |
-2.40 -0.43 |
08:02:38 10.07.2026 |
-17.80 -3.24 |
-105.00 -16.50 |
-77.40 -12.71 |
||
|
Givaudan AG CH0010645932 |
3’702.00 3’753.00 |
3’702.00 3’702.00 |
-51.00 -1.36 |
08:02:37 10.07.2026 |
740.00 26.47 |
373.00 11.79 |
-330.00 -8.54 |
||
|
Holcim AG CH0012214059 |
78.50 79.74 |
78.50 78.50 |
-1.24 -1.56 |
08:44:19 10.07.2026 |
6.02 8.60 |
-3.08 -3.89 |
14.54 23.66 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
222.00 221.40 |
219.20 222.00 |
0.60 0.27 |
11:54:46 10.07.2026 |
23.15 12.63 |
32.95 19.00 |
33.95 19.69 |
||
|
Logitech S.A. CH0025751329 |
88.86 88.80 |
88.86 88.86 |
0.06 0.07 |
08:02:37 10.07.2026 |
3.20 4.29 |
1.52 1.99 |
3.60 4.85 |
||
|
Lonza AG (N) CH0013841017 |
638.00 624.00 |
634.00 641.00 |
14.00 2.24 |
13:18:49 10.07.2026 |
65.80 12.94 |
22.40 4.06 |
18.80 3.38 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.08 89.86 |
89.79 90.29 |
0.22 0.24 |
15:07:54 10.07.2026 |
6.37 8.09 |
10.76 14.47 |
6.76 8.63 |
||
|
Novartis AG CH0012005267 |
135.46 135.64 |
134.20 136.04 |
-0.18 -0.13 |
14:47:27 10.07.2026 |
5.62 4.64 |
13.04 11.46 |
29.09 29.77 |
||
|
Partners Group AG CH0024608827 |
728.20 729.60 |
728.20 728.20 |
-1.40 -0.19 |
08:15:29 10.07.2026 |
-191.40 -22.06 |
-327.30 -32.62 |
-379.80 -35.97 |
||
|
Richemont CH0210483332 |
198.35 197.55 |
198.35 199.25 |
0.80 0.40 |
14:50:22 10.07.2026 |
33.60 22.16 |
11.05 6.35 |
34.00 22.49 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
365.80 367.30 |
361.70 366.60 |
-1.50 -0.41 |
15:34:31 10.07.2026 |
25.40 8.09 |
0.10 0.03 |
81.80 31.74 |
||
|
Sika AG CH0418792922 |
175.25 173.30 |
173.75 175.25 |
1.95 1.13 |
15:33:53 10.07.2026 |
34.65 25.42 |
8.45 5.20 |
-36.85 -17.73 |
||
|
Swiss Life AG (N) CH0014852781 |
1’012.50 1’008.50 |
1’005.50 1’012.50 |
4.00 0.40 |
11:12:23 10.07.2026 |
29.60 3.32 |
13.80 1.52 |
118.20 14.70 |
||
|
Swiss Re AG CH0126881561 |
141.30 143.30 |
141.30 141.40 |
-2.00 -1.40 |
08:56:05 10.07.2026 |
0.25 0.19 |
3.75 2.90 |
-6.90 -4.94 |
||
|
Swisscom AG CH0008742519 |
660.00 665.00 |
660.00 660.00 |
-5.00 -0.75 |
08:02:37 10.07.2026 |
-61.50 -9.12 |
22.00 3.73 |
51.00 9.08 |
||
|
UBS CH0244767585 |
45.76 45.40 |
45.15 45.76 |
0.36 0.79 |
15:32:22 10.07.2026 |
9.26 28.58 |
3.78 9.98 |
13.70 49.00 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
666.80 657.20 |
663.00 666.80 |
9.60 1.46 |
13:44:10 10.07.2026 |
42.40 7.43 |
24.00 4.07 |
62.60 11.37 |
