SMI Equal Weight 152860278 / CH1528602787
384.09
Pkt
-1.27
Pkt
-0.33
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
86.76 84.24 |
84.68 87.06 |
2.52 2.99 |
13:44:01 31.07.2026 |
0.74 0.97 |
11.04 16.63 |
24.42 46.08 |
||
|
Alcon AG CH0432492467 |
60.56 61.40 |
59.92 60.56 |
-0.84 -1.37 |
09:06:08 31.07.2026 |
-1.44 -2.49 |
-5.36 -8.66 |
-17.12 -23.25 |
||
|
Amrize CH1430134226 |
43.00 43.91 |
43.00 43.00 |
-0.91 -2.07 |
15:33:59 31.07.2026 |
-3.94 -8.68 |
0.70 1.72 |
-0.19 -0.46 |
||
|
Geberit AG (N) CH0030170408 |
572.60 570.40 |
572.60 573.80 |
2.20 0.39 |
10:52:02 31.07.2026 |
5.40 1.02 |
-57.60 -9.76 |
-90.40 -14.52 |
||
|
Givaudan AG CH0010645932 |
3’559.00 3’544.00 |
3’559.00 3’559.00 |
15.00 0.42 |
08:07:13 31.07.2026 |
506.00 18.14 |
370.00 12.65 |
-203.00 -5.80 |
||
|
Holcim AG CH0012214059 |
79.08 80.52 |
78.84 84.00 |
-1.44 -1.79 |
16:55:01 31.07.2026 |
1.62 2.23 |
-5.36 -6.73 |
9.38 14.46 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
220.10 214.60 |
218.90 220.10 |
5.50 2.56 |
14:25:09 31.07.2026 |
23.30 12.81 |
27.55 15.51 |
35.55 20.95 |
||
|
Logitech S.A. CH0025751329 |
88.72 88.06 |
88.60 88.72 |
0.66 0.75 |
17:30:28 31.07.2026 |
10.78 14.00 |
20.44 30.34 |
12.14 16.05 |
||
|
Lonza AG (N) CH0013841017 |
615.40 617.60 |
615.40 617.60 |
-2.20 -0.36 |
14:11:47 31.07.2026 |
86.20 18.19 |
26.20 4.91 |
-20.00 -3.45 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.90 88.69 |
86.85 88.71 |
-1.79 -2.02 |
19:13:26 31.07.2026 |
3.10 3.91 |
8.92 12.14 |
9.98 13.78 |
||
|
Novartis AG CH0012005267 |
136.00 136.44 |
135.74 138.00 |
-0.44 -0.32 |
17:12:24 31.07.2026 |
17.06 15.05 |
16.12 14.11 |
35.68 37.67 |
||
|
Partners Group AG CH0024608827 |
727.60 731.40 |
727.60 727.60 |
-3.80 -0.52 |
09:13:32 31.07.2026 |
-156.00 -18.36 |
-358.90 -34.10 |
-417.40 -37.57 |
||
|
Richemont CH0210483332 |
205.90 202.00 |
205.90 207.20 |
3.90 1.93 |
16:29:35 31.07.2026 |
47.70 32.68 |
45.85 31.02 |
55.95 40.63 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
377.15 378.50 |
377.15 385.05 |
-1.35 -0.36 |
19:24:45 31.07.2026 |
50.60 15.95 |
20.90 6.02 |
108.40 41.77 |
||
|
Sika AG CH0418792922 |
193.30 195.20 |
192.05 195.40 |
-1.90 -0.97 |
16:29:39 31.07.2026 |
34.00 23.78 |
28.40 19.11 |
-21.95 -11.03 |
||
|
Swiss Life AG (N) CH0014852781 |
1’027.50 1’008.50 |
1’020.00 1’027.50 |
19.00 1.88 |
09:05:18 31.07.2026 |
36.60 4.03 |
99.40 11.76 |
98.20 11.60 |
||
|
Swiss Re AG CH0126881561 |
144.35 145.80 |
144.35 145.00 |
-1.45 -0.99 |
14:19:51 31.07.2026 |
11.65 9.37 |
13.15 10.70 |
-11.45 -7.77 |
||
|
Swisscom AG CH0008742519 |
675.00 675.00 |
675.00 675.00 |
0.00 0.00 |
08:07:14 31.07.2026 |
-12.50 -1.92 |
6.50 1.03 |
73.00 12.91 |
||
|
UBS CH0244767585 |
46.29 45.79 |
45.80 46.63 |
0.50 1.09 |
17:56:51 31.07.2026 |
8.09 23.55 |
5.86 16.02 |
11.82 38.60 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
666.00 665.00 |
656.40 666.00 |
1.00 0.15 |
18:49:59 31.07.2026 |
84.60 15.73 |
74.00 13.49 |
65.80 11.82 |
