SMI Equal Weight 152860278 / CH1528602787
378.76
Pkt
0.03
Pkt
0.01
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.68 85.42 |
85.68 85.68 |
0.26 0.30 |
08:01:15 30.09.2026 |
-4.34 -5.13 |
17.04 26.99 |
23.46 41.36 |
||
|
Alcon AG CH0432492467 |
57.08 56.42 |
57.08 57.08 |
0.66 1.17 |
08:15:02 30.09.2026 |
-1.90 -3.44 |
-5.76 -9.75 |
-5.64 -9.57 |
||
|
Amrize CH1430134226 |
32.94 33.33 |
32.77 33.19 |
-0.39 -1.17 |
15:25:01 30.09.2026 |
-13.36 -29.86 |
-11.91 -27.51 |
-6.22 -16.54 |
||
|
Geberit AG (N) CH0030170408 |
584.80 582.80 |
584.80 584.80 |
2.00 0.34 |
08:03:48 30.09.2026 |
1.60 0.29 |
13.40 2.52 |
-39.40 -6.73 |
||
|
Givaudan AG CH0010645932 |
3’631.00 3’613.00 |
3’631.00 3’631.00 |
18.00 0.50 |
08:03:48 30.09.2026 |
54.00 1.59 |
794.00 29.93 |
246.00 7.69 |
||
|
Holcim AG CH0012214059 |
71.62 70.96 |
71.62 71.62 |
0.66 0.93 |
08:15:02 30.09.2026 |
-7.82 -10.42 |
2.32 3.57 |
-0.06 -0.09 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
237.70 240.80 |
237.70 237.70 |
-3.10 -1.29 |
08:01:15 30.09.2026 |
33.00 17.04 |
55.30 32.26 |
73.85 48.32 |
||
|
Logitech S.A. CH0025751329 |
89.04 88.94 |
89.04 89.04 |
0.10 0.11 |
08:03:48 30.09.2026 |
5.22 6.63 |
12.02 16.70 |
-2.34 -2.71 |
||
|
Lonza AG (N) CH0013841017 |
614.00 616.40 |
613.80 620.40 |
-2.40 -0.39 |
12:50:12 30.09.2026 |
34.60 6.47 |
77.40 15.74 |
47.00 9.00 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.74 80.34 |
80.46 81.13 |
0.40 0.50 |
14:25:19 30.09.2026 |
-6.12 -7.35 |
0.80 1.05 |
6.03 8.48 |
||
|
Novartis AG CH0012005267 |
127.88 128.12 |
126.90 128.02 |
-0.24 -0.19 |
13:38:38 30.09.2026 |
-6.48 -5.13 |
0.66 0.55 |
21.40 21.75 |
||
|
Partners Group AG CH0024608827 |
635.00 628.40 |
635.00 635.00 |
6.60 1.05 |
09:14:15 30.09.2026 |
-50.80 -7.79 |
-223.60 -27.12 |
-431.50 -41.79 |
||
|
Richemont CH0210483332 |
187.15 186.30 |
187.10 187.15 |
0.85 0.46 |
14:04:18 30.09.2026 |
-15.40 -8.24 |
33.35 24.16 |
22.25 14.92 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
370.05 366.75 |
366.55 370.05 |
3.30 0.90 |
11:34:30 30.09.2026 |
24.30 7.23 |
47.80 15.30 |
106.80 42.13 |
||
|
Sika AG CH0418792922 |
197.10 196.45 |
194.50 197.10 |
0.65 0.33 |
14:44:31 30.09.2026 |
15.50 9.25 |
54.60 42.49 |
8.60 4.93 |
||
|
Swiss Life AG (N) CH0014852781 |
953.00 969.60 |
953.00 964.20 |
-16.60 -1.71 |
12:20:12 30.09.2026 |
27.80 3.13 |
77.00 9.18 |
73.00 8.66 |
||
|
Swiss Re AG CH0126881561 |
147.70 148.85 |
147.55 147.70 |
-1.15 -0.77 |
13:34:04 30.09.2026 |
13.85 10.84 |
13.10 10.19 |
-3.75 -2.58 |
||
|
Swisscom AG CH0008742519 |
675.00 670.00 |
675.00 675.00 |
5.00 0.75 |
08:03:48 30.09.2026 |
18.50 2.90 |
-11.00 -1.65 |
76.50 13.18 |
||
|
UBS CH0244767585 |
42.32 43.01 |
42.32 42.53 |
-0.69 -1.60 |
15:24:00 30.09.2026 |
0.83 2.08 |
11.42 38.87 |
8.31 25.58 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
598.40 608.20 |
598.40 607.00 |
-9.80 -1.61 |
14:24:39 30.09.2026 |
-7.80 -1.32 |
33.40 6.10 |
19.20 3.42 |
