SMI Equal Weight 152860278 / CH1528602787
372.45
Pkt
-0.04
Pkt
-0.01
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
344.10 | 352.85 | 342.90 | 344.95 | -8.75 | -2.48 |
16:13 19.06.2026 |
253’802.03 CHF | ||
|
Novartis CH0012005267 |
128.14 | 127.80 | 127.10 | 129.48 | 0.34 | 0.27 |
16:49 19.06.2026 |
216’078.10 CHF | ||
|
Nestlé CH0038863350 |
84.67 | 85.63 | 84.62 | 85.79 | -0.96 | -1.12 |
17:04 19.06.2026 |
199’708.40 CHF | ||
|
ABB CH0012221716 |
94.20 | 93.98 | 93.72 | 94.20 | 0.22 | 0.23 |
16:47 19.06.2026 |
155’839.87 CHF | ||
|
UBS CH0244767585 |
43.86 | 44.29 | 42.84 | 43.86 | -0.43 | -0.97 |
09:18 19.06.2026 |
124’808.59 CHF | ||
|
Richemont CH0210483332 |
197.25 | 196.35 | 197.25 | 198.50 | 0.90 | 0.46 |
14:34 19.06.2026 |
108’872.37 CHF | ||
|
Zurich Insurance CH0011075394 |
620.80 | 624.00 | 620.80 | 625.80 | -3.20 | -0.51 |
14:42 19.06.2026 |
85’648.53 CHF | ||
|
Holcim CH0012214059 |
83.24 | 85.00 | 83.24 | 83.24 | -1.76 | -2.07 |
08:50 19.06.2026 |
42’833.97 CHF | ||
|
Swiss Re CH0126881561 |
133.00 | 131.40 | 131.25 | 133.55 | 1.60 | 1.22 |
16:49 19.06.2026 |
36’009.72 CHF | ||
|
Lonza CH0013841017 |
533.60 | 533.60 | 533.60 | 533.60 | 0.00 | 0.00 |
08:02 19.06.2026 |
34’335.41 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00 |
08:02 19.06.2026 |
32’634.96 CHF | ||
|
Givaudan CH0010645932 |
3503.00 | 3427.00 | 3451.00 | 3503.00 | 76.00 | 2.22 |
15:08 19.06.2026 |
29’468.84 CHF | ||
|
Sika CH0418792922 |
179.00 | 178.00 | 177.90 | 179.95 | 1.00 | 0.56 |
13:05 19.06.2026 |
26’552.65 CHF | ||
|
Alcon CH0432492467 |
56.50 | 55.82 | 55.78 | 56.50 | 0.68 | 1.22 |
18:24 19.06.2026 |
25’296.06 CHF | ||
|
Amrize CH1430134226 |
46.73 | 47.04 | 46.73 | 47.62 | -0.31 | -0.66 |
20:11 19.06.2026 |
24’685.77 CHF | ||
|
Swiss Life CH0014852781 |
938.60 | 946.60 | 938.60 | 938.60 | -8.00 | -0.85 |
08:02 19.06.2026 |
24’346.13 CHF | ||
|
Kühne + Nagel International CH0025238863 |
195.10 | 195.95 | 195.10 | 195.10 | -0.85 | -0.43 |
08:01 19.06.2026 |
21’697.51 CHF | ||
|
Partners Group CH0024608827 |
734.80 | 760.00 | 734.80 | 758.60 | -25.20 | -3.32 |
16:20 19.06.2026 |
18’037.88 CHF | ||
|
Geberit CH0030170408 |
567.80 | 562.00 | 567.80 | 567.80 | 5.80 | 1.03 |
08:02 19.06.2026 |
17’324.39 CHF | ||
|
Logitech CH0025751329 |
93.48 | 92.88 | 93.48 | 93.48 | 0.60 | 0.65 |
08:02 19.06.2026 |
12’444.50 CHF |
