SMI Equal Weight 152860278 / CH1528602787
375.18
Pkt
-0.27
Pkt
-0.07
%
10:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
366.70 | 372.30 | 366.60 | 367.50 | -5.60 | -1.50 |
10:08 10.09.2026 |
279’130.58 CHF | ||
|
Novartis CH0012005267 |
119.92 | 118.00 | 118.50 | 119.92 | 1.92 | 1.63 |
09:35 10.09.2026 |
204’851.12 CHF | ||
|
Nestlé CH0038863350 |
82.32 | 82.93 | 82.32 | 82.66 | -0.61 | -0.74 |
10:27 10.09.2026 |
203’519.59 CHF | ||
|
ABB CH0012221716 |
83.84 | 82.58 | 83.48 | 83.84 | 1.26 | 1.53 |
10:01 10.09.2026 |
147’131.37 CHF | ||
|
UBS CH0244767585 |
46.99 | 47.90 | 46.99 | 46.99 | -0.91 | -1.90 |
08:25 10.09.2026 |
137’910.33 CHF | ||
|
Richemont CH0210483332 |
184.50 | 186.00 | 184.40 | 186.55 | -1.50 | -0.81 |
10:04 10.09.2026 |
108’151.99 CHF | ||
|
Zurich Insurance CH0011075394 |
620.00 | 623.20 | 620.00 | 620.00 | -3.20 | -0.51 |
08:25 10.09.2026 |
87’017.92 CHF | ||
|
Holcim CH0012214059 |
75.42 | 75.78 | 75.42 | 75.42 | -0.36 | -0.48 |
08:25 10.09.2026 |
40’715.67 CHF | ||
|
Swiss Re CH0126881561 |
141.65 | 143.00 | 141.65 | 141.65 | -1.35 | -0.94 |
08:25 10.09.2026 |
40’014.61 CHF | ||
|
Lonza CH0013841017 |
574.00 | 576.00 | 572.80 | 574.00 | -2.00 | -0.35 |
10:27 10.09.2026 |
38’870.51 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 685.00 | 680.00 | 680.00 | -5.00 | -0.73 |
08:02 10.09.2026 |
33’677.25 CHF | ||
|
Sika CH0418792922 |
199.35 | 205.60 | 198.15 | 199.35 | -6.25 | -3.04 |
09:54 10.09.2026 |
31’146.88 CHF | ||
|
Givaudan CH0010645932 |
3350.00 | 3432.00 | 3350.00 | 3395.00 | -82.00 | -2.39 |
09:27 10.09.2026 |
29’910.35 CHF | ||
|
Alcon CH0432492467 |
57.82 | 59.02 | 57.68 | 58.94 | -1.20 | -2.03 |
10:08 10.09.2026 |
26’936.55 CHF | ||
|
Kühne + Nagel International CH0025238863 |
222.90 | 221.40 | 222.20 | 222.90 | 1.50 | 0.68 |
10:27 10.09.2026 |
25’213.14 CHF | ||
|
Swiss Life CH0014852781 |
964.00 | 967.60 | 964.00 | 964.00 | -3.60 | -0.37 |
08:02 10.09.2026 |
24’980.14 CHF | ||
|
Amrize CH1430134226 |
34.99 | 34.65 | 34.82 | 35.20 | 0.34 | 0.98 |
09:55 10.09.2026 |
18’801.35 CHF | ||
|
Geberit CH0030170408 |
586.80 | 591.40 | 586.80 | 586.80 | -4.60 | -0.78 |
08:02 10.09.2026 |
18’078.93 CHF | ||
|
Partners Group CH0024608827 |
706.40 | 712.00 | 706.40 | 706.40 | -5.60 | -0.79 |
08:14 10.09.2026 |
17’306.55 CHF | ||
|
Logitech CH0025751329 |
84.92 | 84.76 | 84.92 | 84.92 | 0.16 | 0.19 |
08:02 10.09.2026 |
11’415.77 CHF |
