SMI Equal Weight 152860278 / CH1528602787
376.31
Pkt
-2.42
Pkt
-0.64
%
17:31:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
370.05 | 366.75 | 366.55 | 370.05 | 3.30 | 0.90 |
11:34 30.09.2026 |
283’360.38 CHF | ||
|
Novartis CH0012005267 |
127.88 | 128.12 | 126.90 | 128.02 | -0.24 | -0.19 |
13:38 30.09.2026 |
222’698.63 CHF | ||
|
Nestlé CH0038863350 |
80.20 | 80.34 | 80.20 | 81.13 | -0.14 | -0.17 |
16:59 30.09.2026 |
195’162.88 CHF | ||
|
ABB CH0012221716 |
85.68 | 85.42 | 85.68 | 85.68 | 0.26 | 0.30 |
08:01 30.09.2026 |
145’118.86 CHF | ||
|
UBS CH0244767585 |
42.32 | 43.01 | 42.32 | 42.53 | -0.69 | -1.60 |
15:24 30.09.2026 |
124’293.62 CHF | ||
|
Richemont CH0210483332 |
189.00 | 186.30 | 187.10 | 189.00 | 2.70 | 1.45 |
15:32 30.09.2026 |
101’555.89 CHF | ||
|
Zurich Insurance CH0011075394 |
600.00 | 608.20 | 598.40 | 607.00 | -8.20 | -1.35 |
15:47 30.09.2026 |
85’231.15 CHF | ||
|
Swiss Re CH0126881561 |
147.70 | 148.85 | 147.55 | 147.70 | -1.15 | -0.77 |
13:34 30.09.2026 |
42’233.16 CHF | ||
|
Lonza CH0013841017 |
610.00 | 616.40 | 610.00 | 620.40 | -6.40 | -1.04 |
15:31 30.09.2026 |
40’889.26 CHF | ||
|
Holcim CH0012214059 |
71.62 | 70.96 | 71.62 | 71.62 | 0.66 | 0.93 |
08:15 30.09.2026 |
37’503.54 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 670.00 | 675.00 | 675.00 | 5.00 | 0.75 |
08:03 30.09.2026 |
33’171.16 CHF | ||
|
Givaudan CH0010645932 |
3631.00 | 3613.00 | 3631.00 | 3631.00 | 18.00 | 0.50 |
08:03 30.09.2026 |
31’619.37 CHF | ||
|
Sika CH0418792922 |
197.10 | 196.45 | 194.50 | 197.10 | 0.65 | 0.33 |
14:44 30.09.2026 |
29’840.43 CHF | ||
|
Kühne + Nagel International CH0025238863 |
237.70 | 240.80 | 237.70 | 237.70 | -3.10 | -1.29 |
08:01 30.09.2026 |
26’896.58 CHF | ||
|
Alcon CH0432492467 |
57.08 | 56.42 | 57.08 | 57.08 | 0.66 | 1.17 |
08:15 30.09.2026 |
25’904.86 CHF | ||
|
Swiss Life CH0014852781 |
953.00 | 969.60 | 953.00 | 964.20 | -16.60 | -1.71 |
12:20 30.09.2026 |
24’826.91 CHF | ||
|
Geberit CH0030170408 |
584.80 | 582.80 | 584.80 | 584.80 | 2.00 | 0.34 |
08:03 30.09.2026 |
17’545.38 CHF | ||
|
Amrize CH1430134226 |
32.94 | 33.33 | 32.77 | 33.19 | -0.39 | -1.17 |
15:25 30.09.2026 |
17’379.99 CHF | ||
|
Partners Group CH0024608827 |
635.00 | 628.40 | 635.00 | 635.00 | 6.60 | 1.05 |
09:14 30.09.2026 |
15’447.30 CHF | ||
|
Logitech CH0025751329 |
89.04 | 88.94 | 89.04 | 89.04 | 0.10 | 0.11 |
08:03 30.09.2026 |
11’921.01 CHF |
