SMI Equal Weight 152860278 / CH1528602787
385.36
Pkt
-2.32
Pkt
-0.60
%
17:30:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
378.50 | 390.15 | 378.50 | 386.35 | -11.65 | -2.99 |
17:45 30.07.2026 |
290’921.21 CHF | ||
|
Novartis CH0012005267 |
136.44 | 138.60 | 136.44 | 138.36 | -2.16 | -1.56 |
16:51 30.07.2026 |
237’246.78 CHF | ||
|
Nestlé CH0038863350 |
88.69 | 88.63 | 88.47 | 89.69 | 0.06 | 0.07 |
18:08 30.07.2026 |
207’136.96 CHF | ||
|
ABB CH0012221716 |
84.24 | 81.42 | 80.62 | 84.24 | 2.82 | 3.46 |
16:39 30.07.2026 |
139’671.20 CHF | ||
|
UBS CH0244767585 |
45.79 | 46.43 | 45.21 | 45.79 | -0.64 | -1.38 |
15:21 30.07.2026 |
128’215.96 CHF | ||
|
Richemont CH0210483332 |
202.00 | 201.80 | 202.00 | 202.00 | 0.20 | 0.10 |
08:07 30.07.2026 |
113’236.72 CHF | ||
|
Zurich Insurance CH0011075394 |
665.00 | 663.60 | 655.80 | 665.00 | 1.40 | 0.21 |
18:01 30.07.2026 |
91’025.69 CHF | ||
|
Holcim CH0012214059 |
80.52 | 80.26 | 77.78 | 80.52 | 0.26 | 0.32 |
09:54 30.07.2026 |
40’813.34 CHF | ||
|
Swiss Re CH0126881561 |
145.80 | 145.10 | 143.70 | 145.80 | 0.70 | 0.48 |
09:25 30.07.2026 |
39’864.30 CHF | ||
|
Lonza CH0013841017 |
617.60 | 603.00 | 614.40 | 620.60 | 14.60 | 2.42 |
16:25 30.07.2026 |
38’887.92 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 685.00 | 675.00 | 680.00 | -10.00 | -1.46 |
17:45 30.07.2026 |
32’873.40 CHF | ||
|
Givaudan CH0010645932 |
3544.00 | 3536.00 | 3522.00 | 3544.00 | 8.00 | 0.23 |
17:16 30.07.2026 |
30’240.73 CHF | ||
|
Sika CH0418792922 |
195.20 | 188.45 | 189.70 | 195.20 | 6.75 | 3.58 |
18:08 30.07.2026 |
28’224.37 CHF | ||
|
Alcon CH0432492467 |
61.40 | 60.16 | 60.72 | 61.40 | 1.24 | 2.06 |
11:21 30.07.2026 |
27’370.02 CHF | ||
|
Swiss Life CH0014852781 |
1008.50 | 1004.50 | 1008.50 | 1008.50 | 4.00 | 0.40 |
08:07 30.07.2026 |
25’695.07 CHF | ||
|
Kühne + Nagel International CH0025238863 |
214.60 | 217.50 | 214.60 | 214.60 | -2.90 | -1.33 |
08:02 30.07.2026 |
24’220.87 CHF | ||
|
Amrize CH1430134226 |
43.91 | 43.76 | 43.21 | 43.91 | 0.15 | 0.34 |
15:25 30.07.2026 |
22’567.73 CHF | ||
|
Partners Group CH0024608827 |
731.40 | 740.60 | 731.40 | 731.40 | -9.20 | -1.24 |
09:16 30.07.2026 |
17’774.03 CHF | ||
|
Geberit CH0030170408 |
570.40 | 570.60 | 564.20 | 570.40 | -0.20 | -0.04 |
17:50 30.07.2026 |
17’448.06 CHF | ||
|
Logitech CH0025751329 |
88.06 | 91.40 | 88.06 | 90.52 | -3.34 | -3.65 |
15:39 30.07.2026 |
12’528.16 CHF |
