SMI Equal Weight 152860278 / CH1528602787
385.38
Pkt
-0.95
Pkt
-0.25
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
395.00 | 381.05 | 0.00 | 0.00 | 13.95 | 3.66 |
16:54 20.08.2026 |
292’184.87 CHF | ||
|
Novartis CH0012005267 |
134.30 | 135.58 | 0.00 | 0.00 | -1.28 | -0.94 |
21:02 20.08.2026 |
232’599.94 CHF | ||
|
Nestlé CH0038863350 |
84.84 | 85.00 | 0.00 | 0.00 | -0.16 | -0.19 |
19:28 20.08.2026 |
200’583.66 CHF | ||
|
ABB CH0012221716 |
85.60 | 85.74 | 0.00 | 0.00 | -0.14 | -0.16 |
17:09 20.08.2026 |
145’839.34 CHF | ||
|
UBS CH0244767585 |
45.74 | 46.01 | 0.00 | 0.00 | -0.27 | -0.59 |
16:33 20.08.2026 |
131’231.54 CHF | ||
|
Richemont CH0210483332 |
195.20 | 198.85 | 0.00 | 0.00 | -3.65 | -1.84 |
17:45 20.08.2026 |
109’061.03 CHF | ||
|
Zurich Insurance CH0011075394 |
623.00 | 632.00 | 0.00 | 0.00 | -9.00 | -1.42 |
18:06 20.08.2026 |
86’309.28 CHF | ||
|
Swiss Re CH0126881561 |
147.50 | 149.25 | 0.00 | 0.00 | -1.75 | -1.17 |
19:04 20.08.2026 |
41’315.34 CHF | ||
|
Lonza CH0013841017 |
618.20 | 611.40 | 0.00 | 0.00 | 6.80 | 1.11 |
08:01 20.08.2026 |
40’436.46 CHF | ||
|
Holcim CH0012214059 |
74.20 | 73.80 | 0.00 | 0.00 | 0.40 | 0.54 |
17:55 20.08.2026 |
38’370.42 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 670.00 | 0.00 | 0.00 | 5.00 | 0.75 |
08:01 20.08.2026 |
32’879.89 CHF | ||
|
Sika CH0418792922 |
194.65 | 198.15 | 0.00 | 0.00 | -3.50 | -1.77 |
11:00 20.08.2026 |
29’692.56 CHF | ||
|
Givaudan CH0010645932 |
3406.00 | 3354.00 | 0.00 | 0.00 | 52.00 | 1.55 |
08:01 20.08.2026 |
29’463.00 CHF | ||
|
Alcon CH0432492467 |
63.40 | 63.22 | 0.00 | 0.00 | 0.18 | 0.28 |
16:35 20.08.2026 |
28’614.85 CHF | ||
|
Kühne + Nagel International CH0025238863 |
228.90 | 223.70 | 0.00 | 0.00 | 5.20 | 2.32 |
11:00 20.08.2026 |
25’213.89 CHF | ||
|
Swiss Life CH0014852781 |
976.00 | 985.40 | 0.00 | 0.00 | -9.40 | -0.95 |
16:56 20.08.2026 |
25’054.07 CHF | ||
|
Amrize CH1430134226 |
38.37 | 38.48 | 0.00 | 0.00 | -0.11 | -0.29 |
15:25 20.08.2026 |
20’036.45 CHF | ||
|
Partners Group CH0024608827 |
766.80 | 755.20 | 0.00 | 0.00 | 11.60 | 1.54 |
20:22 20.08.2026 |
18’561.07 CHF | ||
|
Geberit CH0030170408 |
607.80 | 591.20 | 0.00 | 0.00 | 16.60 | 2.81 |
08:01 20.08.2026 |
18’313.49 CHF | ||
|
Logitech CH0025751329 |
81.46 | 84.80 | 0.00 | 0.00 | -3.34 | -3.94 |
18:33 20.08.2026 |
11’523.40 CHF |
