SMI Equal Weight 152860278 / CH1528602787
382.63
Pkt
2.76
Pkt
0.73
%
15:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
365.80 | 367.30 | 361.70 | 366.60 | -1.50 | -0.41 |
15:34 10.07.2026 |
266’741.59 CHF | ||
|
Novartis CH0012005267 |
135.46 | 135.64 | 134.20 | 136.04 | -0.18 | -0.13 |
14:47 10.07.2026 |
230’716.40 CHF | ||
|
Nestlé CH0038863350 |
90.08 | 89.86 | 89.79 | 90.29 | 0.22 | 0.24 |
15:07 10.07.2026 |
212’964.89 CHF | ||
|
ABB CH0012221716 |
91.76 | 91.90 | 91.76 | 91.76 | -0.14 | -0.15 |
08:01 10.07.2026 |
147’926.60 CHF | ||
|
UBS CH0244767585 |
45.76 | 45.40 | 45.15 | 45.76 | 0.36 | 0.79 |
15:32 10.07.2026 |
125’065.79 CHF | ||
|
Richemont CH0210483332 |
198.35 | 197.55 | 198.35 | 199.25 | 0.80 | 0.40 |
14:50 10.07.2026 |
106’516.85 CHF | ||
|
Zurich Insurance CH0011075394 |
666.80 | 657.20 | 663.00 | 666.80 | 9.60 | 1.46 |
13:44 10.07.2026 |
89’975.32 CHF | ||
|
Holcim CH0012214059 |
78.50 | 79.74 | 78.50 | 78.50 | -1.24 | -1.56 |
08:44 10.07.2026 |
40’410.85 CHF | ||
|
Lonza CH0013841017 |
638.00 | 624.00 | 634.00 | 641.00 | 14.00 | 2.24 |
13:18 10.07.2026 |
40’064.18 CHF | ||
|
Swiss Re CH0126881561 |
141.30 | 143.30 | 141.30 | 141.40 | -2.00 | -1.40 |
08:56 10.07.2026 |
39’163.59 CHF | ||
|
Swisscom CH0008742519 |
660.00 | 665.00 | 660.00 | 660.00 | -5.00 | -0.75 |
08:02 10.07.2026 |
31’892.52 CHF | ||
|
Givaudan CH0010645932 |
3702.00 | 3753.00 | 3702.00 | 3702.00 | -51.00 | -1.36 |
08:02 10.07.2026 |
31’672.05 CHF | ||
|
Alcon CH0432492467 |
58.26 | 58.10 | 58.26 | 58.26 | 0.16 | 0.28 |
08:44 10.07.2026 |
26’348.17 CHF | ||
|
Sika CH0418792922 |
175.25 | 173.30 | 173.75 | 175.25 | 1.95 | 1.13 |
15:33 10.07.2026 |
26’059.48 CHF | ||
|
Swiss Life CH0014852781 |
1012.50 | 1008.50 | 1005.50 | 1012.50 | 4.00 | 0.40 |
11:12 10.07.2026 |
25’141.31 CHF | ||
|
Kühne + Nagel International CH0025238863 |
222.00 | 221.40 | 219.20 | 222.00 | 0.60 | 0.27 |
11:54 10.07.2026 |
24’253.40 CHF | ||
|
Amrize CH1430134226 |
43.86 | 42.88 | 43.39 | 43.86 | 0.98 | 2.29 |
15:25 10.07.2026 |
22’033.48 CHF | ||
|
Partners Group CH0024608827 |
728.20 | 729.60 | 728.20 | 728.20 | -1.40 | -0.19 |
08:15 10.07.2026 |
17’123.10 CHF | ||
|
Geberit CH0030170408 |
560.00 | 562.40 | 560.00 | 560.00 | -2.40 | -0.43 |
08:02 10.07.2026 |
16’953.69 CHF | ||
|
Logitech CH0025751329 |
88.86 | 88.80 | 88.86 | 88.86 | 0.06 | 0.07 |
08:02 10.07.2026 |
11’211.06 CHF |
