SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
1.24 1.25 |
1.24 1.24 |
-0.01 -0.40 |
08:02:34 25.06.2026 |
-0.01 -0.79 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac holding group BG11BUSOGT14 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
08:02:34 25.06.2026 |
-0.10 -5.78 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.47 0.50 |
0.47 0.47 |
-0.03 -5.24 |
08:02:34 25.06.2026 |
0.08 17.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.15 1.08 |
1.15 1.15 |
0.07 6.48 |
08:02:16 25.06.2026 |
0.04 3.85 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
3.04 2.98 |
3.04 3.04 |
0.06 2.01 |
08:02:34 25.06.2026 |
-0.02 -0.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Holding Bulgaria JSC BG1100019980 |
0.96 0.96 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
4.80 4.80 |
4.80 4.80 |
0.00 0.00 |
08:02:34 25.06.2026 |
0.10 2.13 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
0.97 1.02 |
0.97 0.97 |
-0.05 -4.90 |
08:02:34 25.06.2026 |
-0.09 -8.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
48.00 48.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
1.85 1.74 |
1.73 1.85 |
0.12 6.63 |
16:01:19 25.06.2026 |
0.21 12.73 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina Holding AD BG1100005971 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:02:34 25.06.2026 |
0.53 11.23 |
0.00 0.00 |
0.00 0.00 |
