SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
2.75 2.79 |
0.00 0.00 |
-0.04 -1.43 |
14:51:56 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
5.05 5.00 |
0.00 0.00 |
0.05 1.00 |
14:27:18 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac BG11BUSOGT14 |
1.44 1.44 |
0.00 0.00 |
0.00 0.00 |
15:55:00 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.66 1.66 |
0.00 0.00 |
0.00 0.00 |
15:55:00 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.71 0.69 |
0.00 0.00 |
0.03 3.65 |
12:33:48 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.94 1.85 |
0.00 0.00 |
0.09 4.86 |
13:41:24 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
5.10 4.98 |
0.00 0.00 |
0.12 2.41 |
14:12:22 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial BG1100019980 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
15:18:48 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
10.00 10.00 |
0.00 0.00 |
0.00 0.00 |
15:43:30 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
1.83 1.89 |
0.00 0.00 |
-0.06 -3.17 |
15:55:00 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
17.80 17.60 |
0.00 0.00 |
0.20 1.14 |
15:55:00 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
2.68 2.70 |
0.00 0.00 |
-0.02 -0.74 |
15:16:33 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina BG1100005971 |
9.60 9.85 |
0.00 0.00 |
-0.25 -2.54 |
09:10:00 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
